MPS Preview: High for Longer

MTB Auction: Bid Pattern

11:15
May 20, 2020
MG

May 20, 2020 (MLN): The State Bank of Pakistan released the Bid Pattern for today's MTB Auction.

Auction target is Rs.325.00 billion against a maturing amount of Rs.205.20 billion, showing an additional funding requirement of Rs.119.80 Billion.

Link to Full Bid Pattern

In the previous auction cut off yield for 3, 6 and 12 months was 8.3879, 7.9997 and 7.75 percent.

Copyright Mettis Link News

Posted on: 2020-05-20T16:15:00+05:00

34869

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07156	1.07159	1.07159	1.07156	10:29 AM
3	GBP	1.24903	1.24912	1.24912	1.24903	10:29 AM
4	CHF	0.91375	0.91380	0.91380	0.91375	10:29 AM
5	JPY	155.59000	155.59500	155.59500	155.59000	10:29 AM
6	CAD	1.37067	1.37071	1.37071	1.37067	10:29 AM
7	AUD	0.65043	0.65046	0.65046	0.65043	10:29 AM
8	INR	83.27340	83.27970	83.27970	83.27340	10:29 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	07:30 PM
10	AED	3.67240	3.67340	3.67340	3.67240	07:29 PM
11	HKD	7.82890	7.82915	7.82915	7.82890	10:29 AM
12	CNH	7.26255	7.26274	7.26274	7.26255	10:29 AM
13	CNY	7.24570	7.24630	7.24630	7.24570	07:27 PM
14	THB	37.05800	37.08700	37.08700	37.05800	10:29 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,216.70000	16,220.10000	16,220.10000	16,216.70000	10:29 AM
17	SGD	1.36054	1.36063	1.36063	1.36054	10:29 AM
18	NZD	0.59385	0.59394	0.59394	0.59385	10:29 AM
19	MXN	17.23790	17.24290	17.24290	17.23790	10:29 AM
20	TRY	32.52950	32.53950	32.53950	32.52950	10:29 AM
21	SEK	10.91580	10.91920	10.91917	10.91582	10:29 AM
22	ZAR	19.04250	19.05000	19.04996	19.04246	10:29 AM
23	NOK	10.98350	10.98550	10.98554	10.98354	10:29 AM
24	DKK	6.95917	6.96000	6.96000	6.95917	10:29 AM
25	ARS	873.73200	873.74200	873.74180	873.73180	10:29 AM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	06:36 PM
28	BRL	5.16390	5.16690	5.16690	5.16390	10:29 AM
29	KRW	1,375.92000	1,376.71000	1,376.71000	1,375.92000	10:29 AM
30	KWD	0.30777	0.30787	0.30787	0.30777	07:30 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	07:29 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.76500	57.82200	57.82200	57.76500	10:29 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	08:31 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:39 AM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.59810	32.62810	32.62810	32.59810	10:29 AM
46	XAU	2,324.07000	2,324.41000	2,324.41000	2,324.07000	10:29 AM
47	XAG	27.30320	27.31180	27.31180	27.30320	10:29 AM
48	XPT	906.20000	907.70000	907.70000	906.20000	07:30 PM
49	XPD	979.50000	984.50000	984.50000	979.50000	07:30 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,780.0	64,650.0	62,770.0	-100.00
BRENT CRUDE	EB	87.5	88.5	87.4	-0.52
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.2	83.3	82.2	-0.57
SUGAR #11 WORLD	SB	19.3	19.7	19.0	-0.52

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

MTB Auction: Bid Pattern

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan’s external financing stands at $218.5m in March

SBP reserves decline $73.5m in a week

Bitcoin Halving: A catalyst for bull market continuation

Oil prices rise on US demand concerns, Middle East unrest