1 |
PKR |
278.30000 |
278.50000 |
278.50000 |
278.30000 |
03:02 PM |
2 |
EUR |
1.06665 |
1.06667 |
1.06667 |
1.06665 |
08:54 AM |
3 |
GBP |
1.23887 |
1.23896 |
1.23896 |
1.23887 |
08:54 AM |
4 |
CHF |
0.91152 |
0.91159 |
0.91159 |
0.91152 |
08:54 AM |
5 |
JPY |
154.80500 |
154.81500 |
154.81500 |
154.80500 |
08:54 AM |
6 |
CAD |
1.36988 |
1.36994 |
1.36994 |
1.36988 |
08:54 AM |
7 |
AUD |
0.64536 |
0.64538 |
0.64538 |
0.64536 |
08:54 AM |
8 |
INR |
83.32870 |
83.32970 |
83.32970 |
83.32870 |
08:54 AM |
9 |
SAR |
3.75060 |
3.75100 |
3.75100 |
3.75060 |
05:54 PM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
05:53 PM |
11 |
HKD |
7.83555 |
7.83605 |
7.83605 |
7.83555 |
08:54 AM |
12 |
CNH |
7.26322 |
7.26330 |
7.26330 |
7.26322 |
08:54 AM |
13 |
CNY |
7.24300 |
7.24400 |
7.24400 |
7.24300 |
11:17 PM |
14 |
THB |
36.99600 |
37.03800 |
37.03800 |
36.99600 |
08:54 AM |
15 |
MYR |
4.77750 |
4.78250 |
4.78250 |
4.77750 |
05:42 AM |
16 |
IDR |
16,203.70000 |
16,208.00000 |
16,208.00000 |
16,203.70000 |
08:54 AM |
17 |
SGD |
1.36326 |
1.36336 |
1.36336 |
1.36326 |
08:54 AM |
18 |
NZD |
0.59128 |
0.59133 |
0.59133 |
0.59128 |
08:54 AM |
19 |
MXN |
17.12470 |
17.12980 |
17.12975 |
17.12475 |
08:54 AM |
20 |
TRY |
32.58500 |
32.59500 |
32.59500 |
32.58500 |
08:54 AM |
21 |
SEK |
10.88320 |
10.88620 |
10.88620 |
10.88320 |
08:54 AM |
22 |
ZAR |
19.21830 |
19.22440 |
19.22440 |
19.21830 |
08:54 AM |
23 |
NOK |
11.01630 |
11.01830 |
11.01833 |
11.01633 |
08:54 AM |
24 |
DKK |
6.99428 |
6.99482 |
6.99482 |
6.99428 |
08:54 AM |
25 |
ARS |
872.22100 |
872.23100 |
872.23050 |
872.22050 |
08:53 AM |
26 |
BDT |
107.93300 |
111.30800 |
111.30797 |
107.93329 |
07:19 AM |
27 |
BHD |
0.37698 |
0.37705 |
0.37705 |
0.37698 |
05:54 PM |
28 |
BRL |
5.17700 |
5.18000 |
5.18000 |
5.17700 |
08:54 AM |
29 |
KRW |
1,378.09000 |
1,378.50000 |
1,378.50000 |
1,378.09000 |
08:54 AM |
30 |
KWD |
0.30798 |
0.30821 |
0.30821 |
0.30798 |
05:54 PM |
31 |
LKR |
296.61500 |
303.17700 |
303.17688 |
296.61502 |
07:19 AM |
32 |
OMR |
0.38499 |
0.38503 |
0.38503 |
0.38499 |
05:54 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
05:54 PM |
34 |
RUB |
93.02000 |
93.04000 |
93.04000 |
93.02000 |
08:00 PM |
35 |
AFN |
71.19560 |
73.07040 |
73.07036 |
71.19556 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:38 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,663.50000 |
12,729.10000 |
12,729.07937 |
12,663.46073 |
07:19 AM |
40 |
PHP |
57.51200 |
57.53700 |
57.53700 |
57.51200 |
08:54 AM |
42 |
NGN |
1,233.95000 |
1,234.95000 |
1,234.95000 |
1,233.95000 |
07:19 AM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
08:41 AM |
44 |
AMD |
390.04000 |
390.04000 |
390.04000 |
390.04000 |
07:57 AM |
45 |
TWD |
32.58900 |
32.59000 |
32.59000 |
32.58900 |
08:54 AM |
46 |
XAU |
2,310.71000 |
2,311.13000 |
2,311.13000 |
2,310.71000 |
08:54 AM |
47 |
XAG |
27.04920 |
27.05680 |
27.05680 |
27.04920 |
08:54 AM |
48 |
XPT |
904.05000 |
905.55000 |
905.55000 |
904.05000 |
05:54 PM |
49 |
XPD |
992.76200 |
999.64600 |
999.64570 |
992.76160 |
05:54 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,769.29000 |
3,853.65000 |
3,853.65305 |
3,769.28701 |
07:19 AM |
2,213 |
TZS |
2,594.99000 |
2,595.01000 |
2,595.01500 |
2,594.98500 |
07:16 AM |
Data is delayed by 20 minutes
KSE100 |
71,846.64 |
71,359.405 |
71,338.43 |
-74.056 |
-0.104 |
383,445,458.0 |
14,889,881,592.600 |
0 |
23/04/2024 04:13 PM |
ALLSHR |
47,130.64 |
46,865.873 |
46,836.87 |
-98.781 |
-0.210 |
652,962,508.0 |
24,431,501,771.190 |
0 |
23/04/2024 04:13 PM |
KSE30 |
23,685.35 |
23,566.856 |
23,534.69 |
0.501 |
0.002 |
105,787,553.0 |
9,001,534,258.600 |
0 |
23/04/2024 04:13 PM |
KMI30 |
120,645.96 |
119,675.932 |
119,552.66 |
77.916 |
0.065 |
170,342,506.0 |
8,837,506,407.860 |
0 |
23/04/2024 04:13 PM |
KMIALLSHR |
33,523.95 |
33,318.567 |
33,318.59 |
-47.008 |
-0.141 |
508,418,986.0 |
19,702,328,669.270 |
0 |
23/04/2024 04:13 PM |
BKTi |
17,962.81 |
17,852.482 |
17,760.93 |
-63.214 |
-0.353 |
24,348,778.0 |
2,523,701,350.410 |
0 |
23/04/2024 04:13 PM |
OGTi |
17,099.54 |
16,869.074 |
16,809.71 |
-50.514 |
-0.299 |
6,409,607.0 |
961,700,948.010 |
0 |
23/04/2024 04:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,955.0 |
67,340.0 |
65,875.0 |
-655.00 |
|
|
BRENT CRUDE |
EB |
|
86.2 |
88.2 |
86.0 |
-0.77 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-3.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.1 |
83.0 |
80.9 |
-0.82 |
|
|
SUGAR #11 WORLD |
SB |
|
19.7 |
19.8 |
19.6 |
0.04 |
|
|
To see more commodities please register for our portal