1 |
PKR |
278.40000 |
278.60000 |
278.60000 |
278.40000 |
03:02 PM |
2 |
EUR |
1.06860 |
1.06890 |
1.06890 |
1.06860 |
06:12 AM |
3 |
GBP |
1.24290 |
1.24294 |
1.24294 |
1.24290 |
06:12 AM |
4 |
CHF |
0.91403 |
0.91409 |
0.91409 |
0.91403 |
06:12 AM |
5 |
JPY |
154.90700 |
154.91600 |
154.91600 |
154.90700 |
06:12 AM |
6 |
CAD |
1.36801 |
1.36807 |
1.36807 |
1.36801 |
06:12 AM |
7 |
AUD |
0.65015 |
0.65017 |
0.65017 |
0.65015 |
06:12 AM |
8 |
INR |
83.28800 |
83.30300 |
83.30300 |
83.28800 |
06:12 AM |
9 |
SAR |
3.75060 |
3.75090 |
3.75090 |
3.75060 |
03:12 PM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
03:11 PM |
11 |
HKD |
7.83264 |
7.83289 |
7.83289 |
7.83264 |
06:12 AM |
12 |
CNH |
7.26636 |
7.26644 |
7.26644 |
7.26636 |
06:12 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
36.99400 |
37.01900 |
37.01900 |
36.99400 |
06:12 AM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
05:06 AM |
16 |
IDR |
16,163.40000 |
16,174.10000 |
16,174.10000 |
16,163.40000 |
06:12 AM |
17 |
SGD |
1.36095 |
1.36104 |
1.36104 |
1.36095 |
06:12 AM |
18 |
NZD |
0.59330 |
0.59390 |
0.59390 |
0.59330 |
06:12 AM |
19 |
MXN |
16.96770 |
16.97270 |
16.97267 |
16.96767 |
06:12 AM |
20 |
TRY |
32.51790 |
32.52110 |
32.52108 |
32.51785 |
06:12 AM |
21 |
SEK |
10.86550 |
10.86680 |
10.86677 |
10.86548 |
06:12 AM |
22 |
ZAR |
19.13710 |
19.14100 |
19.14100 |
19.13710 |
06:12 AM |
23 |
NOK |
10.95390 |
10.95610 |
10.95612 |
10.95389 |
06:12 AM |
24 |
DKK |
6.97760 |
6.97860 |
6.97860 |
6.97760 |
06:12 AM |
25 |
ARS |
872.72100 |
872.73000 |
872.72973 |
872.72131 |
06:12 AM |
26 |
BDT |
107.51300 |
110.87500 |
110.87456 |
107.51303 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
03:12 PM |
28 |
BRL |
5.13080 |
5.13380 |
5.13380 |
5.13080 |
06:11 AM |
29 |
KRW |
1,374.33000 |
1,374.84000 |
1,374.84000 |
1,374.33000 |
06:12 AM |
30 |
KWD |
0.30801 |
0.30811 |
0.30811 |
0.30801 |
03:12 PM |
31 |
LKR |
295.45900 |
301.99500 |
301.99497 |
295.45868 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
03:12 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
03:11 PM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
70.91800 |
72.78550 |
72.78550 |
70.91801 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,614.10000 |
12,679.50000 |
12,679.45599 |
12,614.09316 |
09:00 PM |
40 |
PHP |
57.54200 |
57.65300 |
57.65300 |
57.54200 |
06:12 AM |
42 |
NGN |
1,260.00000 |
1,261.00000 |
1,261.00000 |
1,260.00000 |
04:12 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
06:01 AM |
44 |
AMD |
361.45800 |
417.48400 |
417.48371 |
361.45816 |
09:00 PM |
45 |
TWD |
32.58280 |
32.61280 |
32.61280 |
32.58280 |
06:12 AM |
46 |
XAU |
2,317.31000 |
2,317.62000 |
2,317.62000 |
2,317.31000 |
06:11 AM |
47 |
XAG |
27.16310 |
27.17270 |
27.17270 |
27.16310 |
06:11 AM |
48 |
XPT |
914.45000 |
915.95000 |
915.95000 |
914.45000 |
03:12 PM |
49 |
XPD |
1,019.11000 |
1,024.76000 |
1,024.75500 |
1,019.10500 |
03:10 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,754.65000 |
3,838.68000 |
3,838.68377 |
3,754.64545 |
09:00 PM |
2,213 |
TZS |
2,596.99000 |
2,597.01000 |
2,597.01500 |
2,596.98500 |
05:13 AM |
Data is delayed by 20 minutes
KSE100 |
72,414.33 |
72,088.742 |
71,467.02 |
729.337 |
1.022 |
313,717,644.0 |
15,201,078,897.630 |
1 |
24/04/2024 03:26 PM |
ALLSHR |
47,375.82 |
47,180.320 |
46,960.12 |
314.446 |
0.671 |
582,585,098.0 |
23,653,185,432.230 |
1 |
24/04/2024 03:26 PM |
KSE30 |
23,944.85 |
23,830.290 |
23,586.59 |
263.434 |
1.118 |
108,473,198.0 |
10,828,795,962.920 |
1 |
24/04/2024 03:26 PM |
KMI30 |
121,905.06 |
121,267.150 |
119,802.31 |
1,591.218 |
1.330 |
137,840,646.0 |
9,244,589,944.090 |
1 |
24/04/2024 03:26 PM |
KMIALLSHR |
33,729.93 |
33,670.683 |
33,366.03 |
352.116 |
1.057 |
413,903,829.0 |
18,355,741,780.970 |
1 |
24/04/2024 03:26 PM |
BKTi |
18,030.81 |
17,905.860 |
17,862.22 |
53.377 |
0.299 |
21,127,741.0 |
2,506,239,949.670 |
1 |
24/04/2024 03:26 PM |
OGTi |
17,023.12 |
16,966.847 |
16,845.36 |
97.773 |
0.580 |
9,037,007.0 |
1,265,986,265.000 |
-1 |
24/04/2024 03:26 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,295.0 |
67,120.0 |
66,110.0 |
-140.00 |
|
|
BRENT CRUDE |
EB |
|
88.1 |
88.9 |
88.0 |
-0.33 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.0 |
83.7 |
82.8 |
-0.39 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.5 |
-0.09 |
|
|
To see more commodities please register for our portal