MTB Auction: Bid Pattern

10:27
November 20, 2019
MG

November 20, 2019 (MLN): The State Bank of Pakistan released the Bid Pattern for today's MTB Auction.

Auction target is Rs.500.00 billion against a maturing amount of Rs.175.77 billion, showing an additional funding requirement of Rs.324.23 Billion.

Link to Full Bid Pattern

In the previous auction cut off yield for 3, 6 and 12 months was 13.2902, 13.2899 and 12.79 percent.

Copyright Mettis Link News

Posted on: 2019-11-20T15:27:00+05:00

31196

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.80000	278.95000	278.95000	278.80000	01:01 PM
2	EUR	1.10800	1.10803	1.10803	1.10800	11:56 PM
3	GBP	1.31307	1.31316	1.31316	1.31307	11:56 PM
4	CHF	0.84526	0.84532	0.84532	0.84526	11:56 PM
5	JPY	142.68600	142.69500	142.69500	142.68600	11:56 PM
6	CAD	1.35550	1.35600	1.35600	1.35550	11:55 PM
7	AUD	0.66804	0.66811	0.66811	0.66804	11:55 PM
8	INR	83.95390	83.95870	83.95870	83.95390	11:55 PM
9	SAR	3.75360	3.75390	3.75390	3.75360	08:55 AM
10	AED	3.67240	3.67350	3.67350	3.67240	08:49 AM
11	HKD	7.79581	7.79610	7.79610	7.79581	11:55 PM
12	CNH	7.10860	7.10903	7.10903	7.10860	11:56 PM
13	CNY	7.08760	7.09000	7.09000	7.08760	08:53 PM
14	THB	33.74000	33.76000	33.76000	33.74000	11:55 PM
15	MYR	4.34500	4.35000	4.35000	4.34500	11:52 PM
16	IDR	15,427.50000	15,431.40000	15,431.40000	15,427.50000	11:55 PM
17	SGD	1.30237	1.30245	1.30245	1.30237	11:56 PM
18	NZD	0.61726	0.61735	0.61735	0.61726	11:56 PM
19	MXN	19.95060	19.98060	19.98060	19.95060	11:55 PM
20	TRY	34.01000	34.02000	34.02000	34.01000	11:55 PM
21	SEK	10.30530	10.31340	10.31341	10.30532	11:56 PM
22	ZAR	17.82540	17.84940	17.84940	17.82540	11:56 PM
23	NOK	10.70370	10.72040	10.72035	10.70372	11:56 PM
24	DKK	6.73398	6.73462	6.73462	6.73398	11:55 PM
25	ARS	956.06900	956.07900	956.07900	956.06900	11:55 PM
26	BDT	118.13400	121.38200	121.38246	118.13428	09:00 PM
27	BHD	0.37691	0.37696	0.37696	0.37691	08:54 AM
28	BRL	5.59650	5.59970	5.59970	5.59650	11:55 PM
29	KRW	1,339.79000	1,339.92000	1,339.92000	1,339.79000	11:55 PM
30	KWD	0.30480	0.30490	0.30490	0.30480	02:57 PM
31	LKR	296.25200	302.56700	302.56741	296.25152	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64400	3.64600	3.64600	3.64400	08:54 AM
34	RUB	89.21040	91.01530	91.01534	89.21037	11:55 PM
35	AFN	69.50190	71.30640	71.30644	69.50190	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:15 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	08:00 PM
39	UZS	12,704.00000	12,767.10000	12,767.12848	12,703.96954	09:00 PM
40	PHP	56.27400	56.30800	56.30800	56.27400	11:56 PM
42	NGN	1,614.29000	1,615.29000	1,615.29000	1,614.29000	09:27 PM
43	KES	128.03000	130.03000	130.03000	128.03000	09:27 PM
44	AMD	361.08500	415.22100	415.22117	361.08542	09:00 PM
45	TWD	32.07000	32.07500	32.07500	32.07000	11:55 PM
46	XAU	2,499.29000	2,499.94000	2,499.94000	2,499.29000	11:55 PM
47	XAG	28.08650	28.09780	28.09780	28.08650	11:55 PM
48	XPT	933.90000	936.30000	936.30000	933.90000	08:55 AM
49	XPD	918.00400	923.32800	923.32780	918.00370	08:55 AM
2,120	VES	36.63960	36.65970	36.65972	36.63956	11:55 PM
2,212	UGX	3,682.15000	3,763.35000	3,763.35354	3,682.14956	09:00 PM
2,213	TZS	2,721.56000	2,721.59000	2,721.59100	2,721.56100	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	79,254.25	78,897.726	78,917.29	34.382	0.044	141,866,198.0	6,059,861,812.770	06/09/2024 05:15 PM
ALLSHR	51,007.78	50,814.838	50,796.44	71.829	0.142	742,949,957.0	12,898,233,757.950	06/09/2024 05:15 PM
KSE30	25,102.67	25,007.872	24,996.72	-18.180	-0.073	23,792,766.0	3,539,817,089.490	06/09/2024 05:15 PM
KMI30	126,152.34	125,429.401	125,336.05	-273.987	-0.218	27,665,335.0	3,485,554,831.150	06/09/2024 05:15 PM
KMIALLSHR	35,745.09	35,572.312	35,579.90	34.830	0.098	313,057,501.0	8,856,040,568.180	06/09/2024 05:15 PM
BKTi	19,338.28	19,255.822	19,173.24	45.003	0.234	3,109,642.0	486,400,717.470	06/09/2024 05:15 PM
OGTi	19,272.63	19,192.200	19,158.85	-6.514	-0.034	2,090,736.0	658,069,505.890	06/09/2024 05:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	55,420.0	55,645.0	54,545.0	1,725.00
BRENT CRUDE	EB	71.9	72.2	71.4	0.85
RICHARDS BAY COAL MONTHLY	EF	112.0	0.0	0.0	3.00
ROTTERDAM COAL MONTHLY	ET	115.5	115.5	115.5	1.50
USD RBD PALM OLEIN	POL	930.0	930.0	930.0	0.00
CRUDE OIL – WTI	QCL	68.5	68.8	68.0	0.86
SUGAR #11 WORLD	SB	18.9	19.6	18.8	-0.32