MPS Preview: High for Longer

MTB Auction: Bid Pattern

11:54
November 6, 2019
MG

November 06, 2019 (MLN): The State Bank of Pakistan released the Bid Pattern for today's MTB Auction.

Auction target is Rs.600.00 billion against a maturing amount of Rs.1,174.34 billion, showing a net retirement of Rs.574.34 Billion.

Link to Full Bid Pattern

Copyright Mettis Link News

Posted on: 2019-11-06T16:54:00+05:00

30982

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06874	1.06876	1.06876	1.06874	12:24 PM
3	GBP	1.24354	1.24361	1.24361	1.24356	12:24 PM
4	CHF	0.91423	0.91429	0.91428	0.91423	12:24 PM
5	JPY	155.12300	155.13300	155.13300	155.12300	12:24 PM
6	CAD	1.37208	1.37214	1.37214	1.37208	12:24 PM
7	AUD	0.64887	0.64891	0.64891	0.64887	12:24 PM
8	INR	83.34800	83.34850	83.34850	83.34800	12:24 PM
9	SAR	3.75060	3.75080	3.75080	3.75060	09:24 PM
10	AED	3.67200	3.67300	3.67300	3.67200	09:23 PM
11	HKD	7.83205	7.83233	7.83233	7.83205	12:24 PM
12	CNH	7.27238	7.27261	7.27261	7.27242	12:24 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	37.07000	37.09000	37.09000	37.07000	12:24 PM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:06 AM
16	IDR	16,241.70000	16,251.70000	16,251.70000	16,241.70000	12:24 PM
17	SGD	1.36220	1.36235	1.36235	1.36220	12:24 PM
18	NZD	0.59241	0.59247	0.59247	0.59242	12:24 PM
19	MXN	17.12920	17.13420	17.13416	17.12916	12:24 PM
20	TRY	32.52490	32.53490	32.53490	32.52490	12:24 PM
21	SEK	10.88550	10.88840	10.88844	10.88549	12:24 PM
22	ZAR	19.22720	19.23470	19.23467	19.22717	12:24 PM
23	NOK	10.99100	10.99710	10.99705	10.99095	12:24 PM
24	DKK	6.97750	6.97850	6.97850	6.97750	12:24 PM
25	ARS	873.42100	873.43000	873.42989	873.42147	12:23 PM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37600	0.37605	0.37605	0.37600	07:55 PM
28	BRL	5.16110	5.16410	5.16410	5.16110	12:24 PM
29	KRW	1,376.95000	1,378.95000	1,378.95000	1,376.95000	12:24 PM
30	KWD	0.30796	0.30806	0.30806	0.30796	09:23 PM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	09:02 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:23 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	10:09 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,675.00000	12,740.50000	12,740.49259	12,674.98877	07:19 AM
40	PHP	57.75900	57.84200	57.84200	57.75900	12:23 PM
42	NGN	1,255.50000	1,256.50000	1,256.50000	1,255.50000	10:12 AM
43	KES	133.50000	135.50000	135.50000	133.50000	10:05 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.64830	32.67830	32.67830	32.64830	12:24 PM
46	XAU	2,323.81000	2,324.19000	2,324.19000	2,323.81000	12:23 PM
47	XAG	27.22820	27.23480	27.23480	27.22820	12:23 PM
48	XPT	906.45000	907.95000	907.95000	906.45000	09:24 PM
49	XPD	1,004.82000	1,011.71000	1,011.70910	1,004.82080	09:24 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,590.0	67,120.0	64,390.0	-1,845.00
BRENT CRUDE	EB	88.0	88.9	87.7	-0.45
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.8	83.7	82.5	-0.55
SUGAR #11 WORLD	SB	19.8	19.8	19.5	0.11

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

MTB Auction: Bid Pattern

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

OMO Result: SBP injects Rs7.7tr

PMEX trading activity inches up to Rs28.26bn

Secure Logistics to debut on PSX on April 22, 2024

Fitch updates bank jurisdiction operating environment scores