1 |
PKR |
278.35000 |
278.50000 |
278.50000 |
278.35000 |
03:03 PM |
2 |
EUR |
1.06692 |
1.06694 |
1.06694 |
1.06692 |
09:25 PM |
3 |
GBP |
1.24541 |
1.24547 |
1.24547 |
1.24541 |
09:25 PM |
4 |
CHF |
0.91031 |
0.91044 |
0.91044 |
0.91031 |
09:25 PM |
5 |
JPY |
154.24400 |
154.25400 |
154.25400 |
154.24400 |
09:25 PM |
6 |
CAD |
1.37639 |
1.37646 |
1.37646 |
1.37639 |
09:25 PM |
7 |
AUD |
0.64419 |
0.64422 |
0.64422 |
0.64419 |
09:25 PM |
8 |
INR |
83.54370 |
83.56750 |
83.56750 |
83.54370 |
09:25 PM |
9 |
SAR |
3.75100 |
3.75120 |
3.75120 |
3.75100 |
06:25 AM |
10 |
AED |
3.67210 |
3.67310 |
3.67310 |
3.67210 |
06:20 AM |
11 |
HKD |
7.83068 |
7.83096 |
7.83096 |
7.83068 |
09:25 PM |
12 |
CNH |
7.24688 |
7.24709 |
7.24709 |
7.24688 |
09:25 PM |
13 |
CNY |
7.23840 |
7.23930 |
7.23930 |
7.23840 |
11:51 PM |
14 |
THB |
36.76400 |
36.78000 |
36.78000 |
36.76400 |
09:25 PM |
15 |
MYR |
4.78400 |
4.78900 |
4.78900 |
4.78400 |
09:18 PM |
16 |
IDR |
16,174.30000 |
16,184.70000 |
16,184.70000 |
16,174.30000 |
09:25 PM |
17 |
SGD |
1.36021 |
1.36029 |
1.36029 |
1.36021 |
09:25 PM |
18 |
NZD |
0.59171 |
0.59182 |
0.59182 |
0.59171 |
09:25 PM |
19 |
MXN |
16.96450 |
16.96950 |
16.96952 |
16.96452 |
09:25 PM |
20 |
TRY |
32.51590 |
32.52590 |
32.52590 |
32.51590 |
09:25 PM |
21 |
SEK |
10.93760 |
10.94610 |
10.94607 |
10.93764 |
09:25 PM |
22 |
ZAR |
19.00130 |
19.03650 |
19.03655 |
19.00135 |
09:25 PM |
23 |
NOK |
11.00000 |
11.00720 |
11.00719 |
10.99998 |
09:25 PM |
24 |
DKK |
6.99258 |
6.99362 |
6.99362 |
6.99258 |
09:25 PM |
25 |
ARS |
869.22900 |
869.23800 |
869.23792 |
869.22949 |
09:25 PM |
26 |
BDT |
107.74900 |
111.12300 |
111.12309 |
107.74919 |
09:00 PM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:42 AM |
28 |
BRL |
5.23260 |
5.23560 |
5.23560 |
5.23260 |
09:23 PM |
29 |
KRW |
1,378.01000 |
1,378.21000 |
1,378.21000 |
1,378.01000 |
09:25 PM |
30 |
KWD |
0.30807 |
0.30817 |
0.30817 |
0.30807 |
06:25 AM |
31 |
LKR |
297.84000 |
304.40100 |
304.40059 |
297.84024 |
09:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
03:41 AM |
33 |
QAR |
3.64400 |
3.64800 |
3.64800 |
3.64400 |
04:17 AM |
34 |
RUB |
94.14000 |
94.16000 |
94.16000 |
94.14000 |
08:00 PM |
35 |
AFN |
70.68420 |
72.55860 |
72.55858 |
70.68416 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:54 AM |
37 |
TMT |
3.36000 |
3.65000 |
3.65000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,603.40000 |
12,669.00000 |
12,668.98778 |
12,603.38421 |
09:00 PM |
40 |
PHP |
57.05900 |
57.08700 |
57.08700 |
57.05900 |
09:25 PM |
42 |
NGN |
1,160.06000 |
1,161.06000 |
1,161.06000 |
1,160.06000 |
09:00 PM |
43 |
KES |
131.50000 |
133.50000 |
133.50000 |
131.50000 |
08:25 PM |
44 |
AMD |
366.53100 |
422.76200 |
422.76225 |
366.53140 |
09:00 PM |
45 |
TWD |
32.41120 |
32.44120 |
32.44120 |
32.41120 |
09:25 PM |
46 |
XAU |
2,368.27000 |
2,368.57000 |
2,368.57000 |
2,368.27000 |
09:24 PM |
47 |
XAG |
28.28220 |
28.29280 |
28.29280 |
28.28220 |
09:24 PM |
48 |
XPT |
939.10000 |
941.50000 |
941.50000 |
939.10000 |
06:25 AM |
49 |
XPD |
1,026.44000 |
1,032.09000 |
1,032.09000 |
1,026.43990 |
06:25 AM |
2,120 |
VES |
36.19820 |
36.28900 |
36.28895 |
36.19818 |
08:00 PM |
2,212 |
UGX |
3,761.84000 |
3,846.19000 |
3,846.18989 |
3,761.84362 |
09:00 PM |
2,213 |
TZS |
2,577.49000 |
2,577.52000 |
2,577.52200 |
2,577.49200 |
09:00 PM |
Data is delayed by 20 minutes
KSE100 |
70,725.50 |
70,333.318 |
70,037.28 |
-150.343 |
-0.213 |
221,820,349.0 |
10,760,056,690.570 |
0 |
17/04/2024 04:13 PM |
ALLSHR |
46,411.40 |
46,232.997 |
46,072.77 |
-63.905 |
-0.138 |
441,511,153.0 |
16,020,117,196.640 |
0 |
17/04/2024 04:13 PM |
KSE30 |
23,289.38 |
23,120.586 |
23,045.95 |
-81.971 |
-0.353 |
97,185,895.0 |
8,001,814,799.290 |
0 |
17/04/2024 04:13 PM |
KMI30 |
118,326.68 |
117,599.938 |
117,391.94 |
-635.040 |
-0.537 |
151,808,259.0 |
7,405,004,512.560 |
0 |
17/04/2024 04:13 PM |
KMIALLSHR |
32,884.96 |
32,752.100 |
32,698.80 |
-102.362 |
-0.312 |
278,837,723.0 |
11,914,568,927.520 |
0 |
17/04/2024 04:13 PM |
BKTi |
17,873.61 |
17,751.987 |
17,484.26 |
132.372 |
0.751 |
19,224,542.0 |
2,029,036,189.130 |
0 |
17/04/2024 04:13 PM |
OGTi |
16,621.11 |
16,462.439 |
16,435.21 |
-172.346 |
-1.036 |
8,118,791.0 |
1,137,448,077.630 |
0 |
17/04/2024 04:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,695.0 |
61,805.0 |
61,090.0 |
565.00 |
|
|
BRENT CRUDE |
EB |
|
87.4 |
87.5 |
87.2 |
0.10 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
120.0 |
120.0 |
-1.50 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.2 |
82.4 |
82.1 |
-0.46 |
|
|
SUGAR #11 WORLD |
SB |
|
19.2 |
19.5 |
19.1 |
-0.31 |
|
|
To see more commodities please register for our portal