MTB Auction: Bid Pattern

11:32
October 23, 2019
MG

October 23, 2019 (MLN): The State Bank of Pakistan released the Bid Pattern for today's MTB Auction.

Auction target is Rs.600.00 billion against a maturing amount of Rs.822.11 billion, showing a net retirement of Rs.222.11 Billion.

Link to Full Bid Pattern

Copyright Mettis Link News

Posted on: 2019-10-23T16:32:00+05:00

30710

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.35000	278.50000	278.50000	278.35000	03:03 PM
2	EUR	1.06692	1.06694	1.06694	1.06692	09:25 PM
3	GBP	1.24541	1.24547	1.24547	1.24541	09:25 PM
4	CHF	0.91031	0.91044	0.91044	0.91031	09:25 PM
5	JPY	154.24400	154.25400	154.25400	154.24400	09:25 PM
6	CAD	1.37639	1.37646	1.37646	1.37639	09:25 PM
7	AUD	0.64419	0.64422	0.64422	0.64419	09:25 PM
8	INR	83.54370	83.56750	83.56750	83.54370	09:25 PM
9	SAR	3.75100	3.75120	3.75120	3.75100	06:25 AM
10	AED	3.67210	3.67310	3.67310	3.67210	06:20 AM
11	HKD	7.83068	7.83096	7.83096	7.83068	09:25 PM
12	CNH	7.24688	7.24709	7.24709	7.24688	09:25 PM
13	CNY	7.23840	7.23930	7.23930	7.23840	11:51 PM
14	THB	36.76400	36.78000	36.78000	36.76400	09:25 PM
15	MYR	4.78400	4.78900	4.78900	4.78400	09:18 PM
16	IDR	16,174.30000	16,184.70000	16,184.70000	16,174.30000	09:25 PM
17	SGD	1.36021	1.36029	1.36029	1.36021	09:25 PM
18	NZD	0.59171	0.59182	0.59182	0.59171	09:25 PM
19	MXN	16.96450	16.96950	16.96952	16.96452	09:25 PM
20	TRY	32.51590	32.52590	32.52590	32.51590	09:25 PM
21	SEK	10.93760	10.94610	10.94607	10.93764	09:25 PM
22	ZAR	19.00130	19.03650	19.03655	19.00135	09:25 PM
23	NOK	11.00000	11.00720	11.00719	10.99998	09:25 PM
24	DKK	6.99258	6.99362	6.99362	6.99258	09:25 PM
25	ARS	869.22900	869.23800	869.23792	869.22949	09:25 PM
26	BDT	107.74900	111.12300	111.12309	107.74919	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.23260	5.23560	5.23560	5.23260	09:23 PM
29	KRW	1,378.01000	1,378.21000	1,378.21000	1,378.01000	09:25 PM
30	KWD	0.30807	0.30817	0.30817	0.30807	06:25 AM
31	LKR	297.84000	304.40100	304.40059	297.84024	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64400	3.64800	3.64800	3.64400	04:17 AM
34	RUB	94.14000	94.16000	94.16000	94.14000	08:00 PM
35	AFN	70.68420	72.55860	72.55858	70.68416	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:54 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,603.40000	12,669.00000	12,668.98778	12,603.38421	09:00 PM
40	PHP	57.05900	57.08700	57.08700	57.05900	09:25 PM
42	NGN	1,160.06000	1,161.06000	1,161.06000	1,160.06000	09:00 PM
43	KES	131.50000	133.50000	133.50000	131.50000	08:25 PM
44	AMD	366.53100	422.76200	422.76225	366.53140	09:00 PM
45	TWD	32.41120	32.44120	32.44120	32.41120	09:25 PM
46	XAU	2,368.27000	2,368.57000	2,368.57000	2,368.27000	09:24 PM
47	XAG	28.28220	28.29280	28.29280	28.28220	09:24 PM
48	XPT	939.10000	941.50000	941.50000	939.10000	06:25 AM
49	XPD	1,026.44000	1,032.09000	1,032.09000	1,026.43990	06:25 AM
2,120	VES	36.19820	36.28900	36.28895	36.19818	08:00 PM
2,212	UGX	3,761.84000	3,846.19000	3,846.18989	3,761.84362	09:00 PM
2,213	TZS	2,577.49000	2,577.52000	2,577.52200	2,577.49200	09:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,725.50	70,333.318	70,037.28	-150.343	-0.213	221,820,349.0	10,760,056,690.570	17/04/2024 04:13 PM
ALLSHR	46,411.40	46,232.997	46,072.77	-63.905	-0.138	441,511,153.0	16,020,117,196.640	17/04/2024 04:13 PM
KSE30	23,289.38	23,120.586	23,045.95	-81.971	-0.353	97,185,895.0	8,001,814,799.290	17/04/2024 04:13 PM
KMI30	118,326.68	117,599.938	117,391.94	-635.040	-0.537	151,808,259.0	7,405,004,512.560	17/04/2024 04:13 PM
KMIALLSHR	32,884.96	32,752.100	32,698.80	-102.362	-0.312	278,837,723.0	11,914,568,927.520	17/04/2024 04:13 PM
BKTi	17,873.61	17,751.987	17,484.26	132.372	0.751	19,224,542.0	2,029,036,189.130	17/04/2024 04:13 PM
OGTi	16,621.11	16,462.439	16,435.21	-172.346	-1.036	8,118,791.0	1,137,448,077.630	17/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	61,695.0	61,805.0	61,090.0	565.00
BRENT CRUDE	EB	87.4	87.5	87.2	0.10
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.00
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	120.0	-1.50
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.2	82.4	82.1	-0.46
SUGAR #11 WORLD	SB	19.2	19.5	19.1	-0.31

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

MTB Auction: Bid Pattern

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

IMF chief says Pakistan seeking potential follow-up loan program

Pakistan Sugar Association teams up with govt for sugar price stability

Pakistan, KSA commit to enhanced economic partnership

Key Pakistan Market Stats and Economic Indicators