1
PKR
278.30000
278.60000
278.60000
278.30000
10:18 AM
2
EUR
1.06740
1.06770
1.06770
1.06740
01:19 AM
3
GBP
1.24673
1.24679
1.24679
1.24673
01:19 AM
4
CHF
0.90980
0.91020
0.91020
0.90980
01:19 AM
5
JPY
154.33900
154.36000
154.36000
154.33900
01:19 AM
6
CAD
1.37570
1.37620
1.37620
1.37570
01:19 AM
7
AUD
0.64421
0.64429
0.64429
0.64421
01:19 AM
8
INR
83.52300
83.53800
83.53800
83.52300
01:19 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
10:18 AM
10
AED
3.67220
3.67320
3.67320
3.67220
10:16 AM
11
HKD
7.83040
7.83050
7.83050
7.83040
01:19 AM
12
CNH
7.24760
7.24776
7.24776
7.24760
01:19 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.76500
36.77500
36.77500
36.76500
01:19 AM
15
MYR
4.77400
4.77900
4.77900
4.77400
12:53 AM
16
IDR
16,178.60000
16,186.30000
16,186.30000
16,178.60000
01:19 AM
17
SGD
1.35947
1.35954
1.35954
1.35947
01:19 AM
18
NZD
0.59164
0.59170
0.59170
0.59164
01:19 AM
19
MXN
16.95580
16.98580
16.98580
16.95580
01:18 AM
20
TRY
32.47050
32.48050
32.48050
32.47050
01:19 AM
21
SEK
10.93350
10.94250
10.94250
10.93350
01:19 AM
22
ZAR
18.99910
19.02910
19.02910
18.99910
01:19 AM
23
NOK
10.98500
10.99100
10.99100
10.98500
01:19 AM
24
DKK
6.98840
6.98940
6.98940
6.98840
01:18 AM
25
ARS
869.24600
869.25400
869.25427
869.24584
01:18 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
10:18 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
01:14 AM
29
KRW
1,375.28000
1,375.45000
1,375.45000
1,375.28000
01:19 AM
30
KWD
0.30809
0.30819
0.30819
0.30809
10:19 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
09:26 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
10:18 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.10400
57.12600
57.12600
57.10400
01:19 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:25 PM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.32500
32.35500
32.35500
32.32500
01:19 AM
46
XAU
2,374.67000
2,374.99000
2,374.99000
2,374.67000
01:18 AM
47
XAG
28.43520
28.44280
28.44280
28.43520
01:18 AM
48
XPT
934.56200
941.05900
941.05900
934.56200
10:19 AM
49
XPD
1,030.04000
1,035.69000
1,035.26000
1,030.04000
10:18 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,577.49000
2,577.52000
2,577.52200
2,577.49200
09:00 PM
Data is delayed by 20 minutes
KSE100
70,566.73
70,433.561
70,428.82
100.243
0.143
54,091,019.0
2,295,172,832.460
-1
18/04/2024 10:34 AM
ALLSHR
46,382.50
46,273.507
46,259.35
40.510
0.088
93,045,677.0
3,754,107,296.020
-1
18/04/2024 10:34 AM
KSE30
23,221.34
23,148.842
23,144.86
28.255
0.122
23,724,989.0
1,586,663,811.010
-1
18/04/2024 10:34 AM
KMI30
118,303.46
117,976.734
117,921.74
376.796
0.320
36,437,724.0
1,679,655,028.600
-1
18/04/2024 10:34 AM
KMIALLSHR
32,897.13
32,880.291
32,828.86
128.190
0.391
68,362,655.0
3,163,629,276.180
1
18/04/2024 10:34 AM
BKTi
17,793.43
17,702.693
17,684.39
-49.294
-0.278
2,315,544.0
349,369,753.930
-1
18/04/2024 10:34 AM
OGTi
16,627.13
16,566.296
16,482.94
103.857
0.631
1,788,905.0
352,562,787.170
-1
18/04/2024 10:34 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,880.0
62,365.0
61,090.0
750.00
BRENT CRUDE
EB
87.5
87.6
87.2
0.23
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.4
82.1
-0.37
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal