1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06868
1.06871
1.06871
1.06868
06:08 AM
3
GBP
1.24280
1.24284
1.24284
1.24280
06:08 AM
4
CHF
0.91403
0.91409
0.91409
0.91403
06:08 AM
5
JPY
154.91800
154.92200
154.92200
154.91800
06:08 AM
6
CAD
1.36799
1.36805
1.36805
1.36799
06:08 AM
7
AUD
0.65012
0.65014
0.65014
0.65012
06:08 AM
8
INR
83.30220
83.30520
83.30520
83.30220
06:08 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
03:08 PM
10
AED
3.67240
3.67340
3.67340
3.67240
03:05 PM
11
HKD
7.83253
7.83278
7.83278
7.83253
06:08 AM
12
CNH
7.26594
7.26614
7.26614
7.26594
06:08 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.99700
37.02100
37.02100
36.99700
06:08 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,163.10000
16,169.50000
16,169.50000
16,163.10000
06:08 AM
17
SGD
1.36092
1.36107
1.36107
1.36092
06:08 AM
18
NZD
0.59345
0.59356
0.59356
0.59345
06:08 AM
19
MXN
16.95760
16.98760
16.98760
16.95760
06:08 AM
20
TRY
32.51450
32.52450
32.52450
32.51450
06:08 AM
21
SEK
10.86520
10.86760
10.86765
10.86515
06:08 AM
22
ZAR
19.13670
19.14240
19.14240
19.13670
06:08 AM
23
NOK
10.95210
10.95450
10.95454
10.95209
06:08 AM
24
DKK
6.97787
6.97842
6.97842
6.97787
06:08 AM
25
ARS
872.77000
872.77900
872.77867
872.77025
06:08 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
03:08 PM
28
BRL
5.13070
5.13370
5.13370
5.13070
06:06 AM
29
KRW
1,374.53000
1,375.04000
1,375.04000
1,374.53000
06:08 AM
30
KWD
0.30793
0.30817
0.30817
0.30793
03:08 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:08 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:07 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.54200
57.65300
57.65300
57.54200
06:08 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:01 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.58200
32.61200
32.61200
32.58200
06:08 AM
46
XAU
2,317.15000
2,317.48000
2,317.48000
2,317.15000
06:07 AM
47
XAG
27.16840
27.17580
27.17580
27.16840
06:07 AM
48
XPT
914.70000
916.20000
916.20000
914.70000
03:08 PM
49
XPD
1,018.89000
1,026.71000
1,026.00000
1,021.00000
03:07 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
05:13 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,045.738
71,467.02
686.333
0.962
304,432,958.0
14,818,465,440.770
1
24/04/2024 03:23 PM
ALLSHR
47,375.82
47,167.095
46,960.12
301.222
0.643
569,956,932.0
23,159,438,310.170
1
24/04/2024 03:23 PM
KSE30
23,944.85
23,806.344
23,586.59
239.488
1.016
105,196,781.0
10,548,383,030.040
1
24/04/2024 03:23 PM
KMI30
121,905.06
121,108.835
119,802.31
1,432.902
1.197
133,217,300.0
8,957,047,475.410
1
24/04/2024 03:23 PM
KMIALLSHR
33,729.93
33,652.247
33,366.03
333.680
1.002
403,634,727.0
17,928,777,484.430
-1
24/04/2024 03:23 PM
BKTi
18,030.81
17,902.742
17,862.22
50.259
0.282
20,847,563.0
2,474,975,502.400
1
24/04/2024 03:23 PM
OGTi
17,023.12
16,947.053
16,845.36
77.979
0.462
8,781,987.0
1,230,363,931.390
-1
24/04/2024 03:23 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,340.0
67,120.0
66,110.0
-95.00
BRENT CRUDE
EB
88.1
88.9
88.0
-0.31
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.7
82.8
-0.36
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.07
To see more commodities please register for our portal