1 |
PKR |
278.28000 |
278.53000 |
278.53000 |
278.28000 |
11:55 AM |
2 |
EUR |
1.06846 |
1.06849 |
1.06849 |
1.06846 |
02:56 AM |
3 |
GBP |
1.24723 |
1.24732 |
1.24732 |
1.24723 |
02:56 AM |
4 |
CHF |
0.90940 |
0.90949 |
0.90949 |
0.90940 |
02:56 AM |
5 |
JPY |
154.28200 |
154.29400 |
154.29400 |
154.28200 |
02:56 AM |
6 |
CAD |
1.37469 |
1.37475 |
1.37475 |
1.37469 |
02:56 AM |
7 |
AUD |
0.64519 |
0.64522 |
0.64522 |
0.64519 |
02:56 AM |
8 |
INR |
83.52800 |
83.54300 |
83.54300 |
83.52800 |
02:56 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
11:55 AM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
11:55 AM |
11 |
HKD |
7.83045 |
7.83081 |
7.83081 |
7.83045 |
02:56 AM |
12 |
CNH |
7.24895 |
7.24911 |
7.24911 |
7.24895 |
02:56 AM |
13 |
CNY |
7.23840 |
7.23930 |
7.23930 |
7.23840 |
11:51 PM |
14 |
THB |
36.73300 |
36.75400 |
36.75400 |
36.73300 |
02:56 AM |
15 |
MYR |
4.77550 |
4.78050 |
4.78050 |
4.77550 |
01:43 AM |
16 |
IDR |
16,172.30000 |
16,178.10000 |
16,178.10000 |
16,172.30000 |
02:56 AM |
17 |
SGD |
1.35887 |
1.35902 |
1.35902 |
1.35887 |
02:56 AM |
18 |
NZD |
0.59290 |
0.59294 |
0.59294 |
0.59290 |
02:56 AM |
19 |
MXN |
16.93690 |
16.94190 |
16.94187 |
16.93687 |
02:56 AM |
20 |
TRY |
32.50880 |
32.51690 |
32.51686 |
32.50879 |
02:56 AM |
21 |
SEK |
10.90600 |
10.91060 |
10.91059 |
10.90595 |
02:56 AM |
22 |
ZAR |
18.95330 |
18.95940 |
18.95940 |
18.95330 |
02:56 AM |
23 |
NOK |
10.97770 |
10.97980 |
10.97981 |
10.97773 |
02:56 AM |
24 |
DKK |
6.98243 |
6.98310 |
6.98310 |
6.98243 |
02:56 AM |
25 |
ARS |
869.23400 |
869.24400 |
869.24380 |
869.23380 |
02:56 AM |
26 |
BDT |
107.74900 |
111.12300 |
111.12309 |
107.74919 |
09:00 PM |
27 |
BHD |
0.37699 |
0.37702 |
0.37702 |
0.37699 |
11:55 AM |
28 |
BRL |
5.23260 |
5.23560 |
5.23560 |
5.23260 |
02:55 AM |
29 |
KRW |
1,373.26000 |
1,373.51000 |
1,373.51000 |
1,373.26000 |
02:56 AM |
30 |
KWD |
0.30818 |
0.30828 |
0.30828 |
0.30818 |
11:55 AM |
31 |
LKR |
297.84000 |
304.40100 |
304.40059 |
297.84024 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
11:00 AM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
11:56 AM |
34 |
RUB |
94.14000 |
94.16000 |
94.16000 |
94.14000 |
08:00 PM |
35 |
AFN |
70.68420 |
72.55860 |
72.55858 |
70.68416 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:54 AM |
37 |
TMT |
3.36000 |
3.65000 |
3.65000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,603.40000 |
12,669.00000 |
12,668.98778 |
12,603.38421 |
09:00 PM |
40 |
PHP |
57.11900 |
57.13800 |
57.13800 |
57.11900 |
02:56 AM |
42 |
NGN |
1,160.06000 |
1,161.06000 |
1,161.06000 |
1,160.06000 |
09:00 PM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
02:49 AM |
44 |
AMD |
366.53100 |
422.76200 |
422.76225 |
366.53140 |
09:00 PM |
45 |
TWD |
32.36300 |
32.36500 |
32.36500 |
32.36300 |
02:56 AM |
46 |
XAU |
2,377.99000 |
2,378.21000 |
2,378.21000 |
2,377.99000 |
02:55 AM |
47 |
XAG |
28.51020 |
28.51780 |
28.51780 |
28.51020 |
02:55 AM |
48 |
XPT |
941.60000 |
943.10000 |
943.10000 |
941.75000 |
11:55 AM |
49 |
XPD |
1,036.08000 |
1,042.96000 |
1,041.50000 |
1,036.50000 |
11:55 AM |
2,120 |
VES |
36.19820 |
36.28900 |
36.28895 |
36.19818 |
08:00 PM |
2,212 |
UGX |
3,761.84000 |
3,846.19000 |
3,846.18989 |
3,761.84362 |
09:00 PM |
2,213 |
TZS |
2,582.49000 |
2,582.51000 |
2,582.51500 |
2,582.48500 |
02:54 AM |
Data is delayed by 20 minutes
KSE100 |
70,645.30 |
70,214.884 |
70,209.81 |
-118.434 |
-0.168 |
104,040,167.0 |
4,428,490,694.630 |
-1 |
18/04/2024 12:10 PM |
ALLSHR |
46,417.10 |
46,157.242 |
46,152.64 |
-75.755 |
-0.164 |
190,166,397.0 |
6,714,574,360.450 |
-1 |
18/04/2024 12:10 PM |
KSE30 |
23,225.12 |
23,060.343 |
23,060.34 |
-60.244 |
-0.261 |
37,754,109.0 |
2,985,044,541.660 |
-1 |
18/04/2024 12:10 PM |
KMI30 |
118,354.77 |
117,412.776 |
117,405.15 |
-187.162 |
-0.159 |
57,279,205.0 |
2,951,408,082.780 |
-1 |
18/04/2024 12:10 PM |
KMIALLSHR |
32,968.78 |
32,785.962 |
32,782.28 |
33.862 |
0.103 |
117,173,830.0 |
5,217,163,910.400 |
1 |
18/04/2024 12:10 PM |
BKTi |
17,793.43 |
17,678.816 |
17,678.82 |
-73.171 |
-0.412 |
6,474,580.0 |
708,077,565.980 |
-1 |
18/04/2024 12:10 PM |
OGTi |
16,667.42 |
16,485.936 |
16,482.94 |
23.497 |
0.143 |
5,965,522.0 |
914,086,818.150 |
-1 |
18/04/2024 12:10 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,095.0 |
62,365.0 |
61,005.0 |
-35.00 |
|
|
BRENT CRUDE |
EB |
|
87.4 |
87.7 |
87.2 |
0.12 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.2 |
82.4 |
82.1 |
-0.46 |
|
|
SUGAR #11 WORLD |
SB |
|
19.2 |
19.5 |
19.1 |
-0.31 |
|
|
To see more commodities please register for our portal