1
PKR
277.93000
278.13000
278.13000
277.93000
11:19 AM
2
EUR
1.07750
1.07756
1.07756
1.07750
02:20 AM
3
GBP
1.26220
1.26224
1.26224
1.26220
02:20 AM
4
CHF
0.90255
0.90266
0.90266
0.90255
02:20 AM
5
JPY
151.40500
151.41500
151.41500
151.40500
02:20 AM
6
CAD
1.35540
1.35590
1.35590
1.35540
02:20 AM
7
AUD
0.65081
0.65085
0.65085
0.65081
02:20 AM
8
INR
83.35810
83.36520
83.36520
83.35810
02:20 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:20 AM
10
AED
3.67180
3.67280
3.67280
3.67180
11:20 AM
11
HKD
7.82501
7.82613
7.82613
7.82501
02:20 AM
12
CNH
7.25639
7.25685
7.25685
7.25639
02:20 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.46000
36.48000
36.48000
36.46000
02:20 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,875.10000
15,876.10000
15,876.10000
15,875.10000
02:20 AM
17
SGD
1.34930
1.34938
1.34938
1.34930
02:20 AM
18
NZD
0.59695
0.59716
0.59716
0.59695
02:20 AM
19
MXN
16.59190
16.62190
16.62190
16.59190
02:20 AM
20
TRY
32.35940
32.37630
32.37633
32.35939
02:20 AM
21
SEK
10.70280
10.72150
10.72147
10.70282
02:20 AM
22
ZAR
18.93390
18.95610
18.95610
18.93390
02:20 AM
23
NOK
10.86340
10.88410
10.88409
10.86340
02:20 AM
24
DKK
6.92162
6.92257
6.92257
6.92162
02:20 AM
25
ARS
858.41600
858.56400
858.56421
858.41572
02:20 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37696
0.37704
0.37704
0.37696
11:20 AM
28
BRL
5.01420
5.01720
5.01720
5.01420
02:19 AM
29
KRW
1,344.14000
1,344.48000
1,344.48000
1,344.14000
02:20 AM
30
KWD
0.30743
0.30800
0.30800
0.30743
11:19 AM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38497
0.38502
0.38502
0.38497
11:19 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:19 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.23000
56.25000
56.25000
56.23000
02:20 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.99720
32.02720
32.02720
31.99720
02:20 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
02:19 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
02:19 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
66,943.227
66,822.43
-198.897
-0.296
103,059,902.0
4,319,355,588.060
-1
29/03/2024 11:39 AM
ALLSHR
44,609.35
44,415.330
44,338.54
-54.999
-0.124
230,344,392.0
7,238,175,400.740
-1
29/03/2024 11:39 AM
KSE30
22,130.09
22,039.154
21,999.38
-50.843
-0.230
32,645,717.0
3,021,696,225.530
-1
29/03/2024 11:39 AM
KMI30
112,839.12
112,377.611
112,096.75
-207.554
-0.184
50,386,681.0
2,232,244,221.610
-1
29/03/2024 11:39 AM
KMIALLSHR
31,624.17
31,521.862
31,453.02
-33.865
-0.107
106,837,370.0
3,751,020,569.850
1
29/03/2024 11:39 AM
BKTi
16,681.69
16,611.617
16,555.41
25.987
0.157
10,396,681.0
1,185,830,656.880
-1
29/03/2024 11:39 AM
OGTi
15,765.53
15,650.091
15,608.35
-24.783
-0.158
3,055,223.0
367,448,668.320
1
29/03/2024 11:39 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal