MTB Auction: Bid Pattern

09:56
October 24, 2018
MG

The State Bank of Pakistan released the Bid Pattern for today's MTB Auction. Auction Target is Rs.950 Billion against a maturing amount of Rs.1,011.608 Billion.

The SBP received bids worth Rs.632.429 Billion for 3 Months. No bids were made for 6 and 12 Months T-Bill.

Link to Full Bid Pattern

Posted on: 2018-10-24T14:56:00+05:00

23845

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06561	1.06564	1.06564	1.06561	05:27 AM
3	GBP	1.24480	1.24500	1.24500	1.24480	05:27 AM
4	CHF	0.90886	0.90893	0.90893	0.90886	05:27 AM
5	JPY	154.46400	154.47100	154.47100	154.46400	05:27 AM
6	CAD	1.37570	1.37576	1.37576	1.37570	05:27 AM
7	AUD	0.64210	0.64214	0.64214	0.64210	05:27 AM
8	INR	83.52240	83.52430	83.52430	83.52240	05:27 AM
9	SAR	3.75110	3.75160	3.75160	3.75110	02:26 PM
10	AED	3.67220	3.67320	3.67320	3.67220	02:19 PM
11	HKD	7.83213	7.83243	7.83243	7.83213	05:27 AM
12	CNH	7.25111	7.25171	7.25171	7.25111	05:27 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.84000	36.86000	36.86000	36.84000	05:27 AM
15	MYR	4.78250	4.78750	4.78750	4.78250	05:26 AM
16	IDR	16,270.70000	16,283.00000	16,283.00000	16,270.70000	05:27 AM
17	SGD	1.36148	1.36158	1.36158	1.36148	05:27 AM
18	NZD	0.58959	0.58965	0.58965	0.58959	05:27 AM
19	MXN	17.27810	17.30810	17.30810	17.27810	05:27 AM
20	TRY	32.58560	32.59610	32.59613	32.58557	05:27 AM
21	SEK	10.96240	10.96390	10.96393	10.96241	05:27 AM
22	ZAR	19.18820	19.19310	19.19310	19.18820	05:27 AM
23	NOK	11.02850	11.03090	11.03094	11.02855	05:27 AM
24	DKK	7.00216	7.00280	7.00280	7.00216	05:27 AM
25	ARS	869.72900	869.73900	869.73870	869.72870	05:27 AM
26	BDT	108.44500	111.82900	111.82862	108.44472	09:00 PM
27	BHD	0.37704	0.37712	0.37712	0.37704	02:26 PM
28	BRL	5.24050	5.24350	5.24350	5.24050	05:26 AM
29	KRW	1,380.42000	1,380.93000	1,380.93000	1,380.42000	05:27 AM
30	KWD	0.30825	0.30835	0.30835	0.30825	02:26 PM
31	LKR	299.02400	305.60400	305.60412	299.02431	09:00 PM
32	OMR	0.38500	0.38506	0.38506	0.38500	02:26 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	02:27 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.30700	73.18700	73.18701	71.30705	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,706.60000	12,772.40000	12,772.35727	12,706.55913	09:00 PM
40	PHP	57.59900	57.61900	57.61900	57.59900	05:27 AM
42	NGN	1,111.31000	1,112.31000	1,112.31000	1,111.31000	04:21 AM
43	KES	132.00000	134.00000	134.00000	132.00000	04:42 AM
44	AMD	368.65800	425.05600	425.05593	368.65753	09:00 PM
45	TWD	32.51250	32.54250	32.54250	32.51250	05:27 AM
46	XAU	2,382.42000	2,382.71000	2,382.71000	2,382.42000	05:27 AM
47	XAG	28.29720	28.30760	28.30760	28.29720	05:27 AM
48	XPT	939.40000	940.90000	940.30000	939.40000	02:26 PM
49	XPD	1,017.25000	1,022.25000	1,022.25000	1,018.25000	02:26 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,780.61000	3,865.21000	3,865.20656	3,780.60817	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	04:49 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	70,731.69	70,682.557	70,186.93	392.438	0.558	107,531,522.0	6,801,729,766.620	1	19/04/2024 02:41 PM
ALLSHR	46,414.44	46,401.049	46,105.96	193.194	0.418	233,713,828.0	11,837,449,862.660	1	19/04/2024 02:41 PM
KSE30	23,299.61	23,280.553	23,058.97	186.743	0.809	53,583,992.0	5,836,316,949.730	1	19/04/2024 02:41 PM
KMI30	118,500.38	118,295.612	117,247.45	941.012	0.802	64,946,626.0	5,328,015,954.170	-1	19/04/2024 02:41 PM
KMIALLSHR	32,911.72	32,900.527	32,695.54	176.661	0.540	149,815,431.0	9,984,555,327.610	1	19/04/2024 02:41 PM
BKTi	17,813.54	17,712.079	17,489.40	130.030	0.740	8,849,525.0	924,902,968.650	0	19/04/2024 02:41 PM
OGTi	16,610.71	16,609.970	16,435.08	150.030	0.912	5,995,066.0	848,701,803.380	1	19/04/2024 02:41 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,930.0	65,320.0	59,635.0	1,270.00
BRENT CRUDE	EB	87.5	90.8	86.9	0.43
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.6	85.6	81.9	0.47
SUGAR #11 WORLD	SB	19.7	19.8	19.6	0.13

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

MTB Auction: Bid Pattern

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan, World Bank agree on 10-year framework plan

China posts forecast-beating GDP growth in first quarter

Middle East escalation rocks Asian shares, bond yields

Govt briefs Citibank on initiated talks with IMF for expanded program