1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07982
1.07984
1.07984
1.07982
02:07 PM
3
GBP
1.26281
1.26291
1.26289
1.26282
02:07 PM
4
CHF
0.90109
0.90121
0.90121
0.90110
02:07 PM
5
JPY
151.38400
151.39300
151.39300
151.38400
02:07 PM
6
CAD
1.35340
1.35353
1.35353
1.35340
02:07 PM
7
AUD
0.65200
0.65240
0.65240
0.65200
02:07 PM
8
INR
83.35290
83.36220
83.36220
83.35290
02:06 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:07 PM
10
AED
3.67230
3.67330
3.67330
3.67230
11:07 PM
11
HKD
7.82660
7.82670
7.82670
7.82660
02:07 PM
12
CNH
7.26222
7.26230
7.26230
7.26222
02:07 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.42000
36.44000
36.44000
36.42000
02:07 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,859.00000
15,873.00000
15,873.00000
15,859.00000
02:07 PM
17
SGD
1.34974
1.34984
1.34984
1.34974
02:07 PM
18
NZD
0.59805
0.59816
0.59816
0.59805
02:07 PM
19
MXN
16.59240
16.62240
16.61030
16.60530
02:07 PM
20
TRY
32.34070
32.35070
32.35070
32.34070
02:07 PM
21
SEK
10.69110
10.69390
10.69389
10.69109
02:07 PM
22
ZAR
18.92660
18.93410
18.93414
18.92664
02:07 PM
23
NOK
10.84370
10.84650
10.84646
10.84373
02:07 PM
24
DKK
6.90742
6.90794
6.90794
6.90742
02:07 PM
25
ARS
857.49600
857.50600
857.50610
857.49610
02:06 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
11:06 PM
28
BRL
5.00600
5.00900
5.00900
5.00600
02:07 PM
29
KRW
1,348.59000
1,350.59000
1,350.59000
1,348.59000
02:07 PM
30
KWD
0.30759
0.30769
0.30769
0.30759
11:05 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:07 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.17800
56.21000
56.21000
56.17800
02:06 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98630
32.01630
32.01630
31.98630
02:07 PM
46
XAU
2,221.64000
2,221.92000
2,221.92000
2,221.64000
02:06 PM
47
XAG
24.87530
24.88180
24.88180
24.87530
02:06 PM
48
XPT
910.95000
912.45000
912.45000
910.95000
11:07 PM
49
XPD
1,015.57000
1,025.57000
1,025.57000
1,015.57000
11:07 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,655.0
72,495.0
69,375.0
2,345.00
BRENT CRUDE
EB
86.8
86.9
85.5
1.39
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.0
81.5
1.64
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal