PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.40000 | 278.50000 | 278.50000 | 278.40000 | 03:02 PM |
2 | EUR | 1.06392 | 1.06395 | 1.06394 | 1.06392 | 08:50 PM |
3 | GBP | 1.24289 | 1.24295 | 1.24295 | 1.24289 | 08:50 PM |
4 | CHF | 0.91243 | 0.91255 | 0.91255 | 0.91246 | 08:50 PM |
5 | JPY | 154.61100 | 154.61600 | 154.61800 | 154.61600 | 08:50 PM |
6 | CAD | 1.37779 | 1.37786 | 1.37786 | 1.37779 | 08:50 PM |
7 | AUD | 0.64112 | 0.64115 | 0.64113 | 0.64112 | 08:50 PM |
8 | INR | 83.55900 | 83.57400 | 83.57400 | 83.55900 | 08:50 PM |
9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 05:50 AM |
10 | AED | 3.67220 | 3.67320 | 3.67320 | 3.67220 | 05:50 AM |
11 | HKD | 7.83170 | 7.83180 | 7.83180 | 7.83170 | 08:50 PM |
12 | CNH | 7.25319 | 7.25379 | 7.25363 | 7.25339 | 08:50 PM |
13 | CNY | 7.23820 | 7.23920 | 7.23920 | 7.23820 | 11:17 PM |
14 | THB | 36.87400 | 36.89300 | 36.89300 | 36.87400 | 08:50 PM |
15 | MYR | 4.78500 | 4.79000 | 4.79000 | 4.78500 | 08:21 PM |
16 | IDR | 16,200.10000 | 16,215.30000 | 16,215.30000 | 16,200.10000 | 08:49 PM |
17 | SGD | 1.36283 | 1.36298 | 1.36298 | 1.36283 | 08:50 PM |
18 | NZD | 0.58970 | 0.58976 | 0.58973 | 0.58970 | 08:50 PM |
19 | MXN | 17.11170 | 17.11670 | 17.11672 | 17.11172 | 08:50 PM |
20 | TRY | 32.54880 | 32.58570 | 32.58568 | 32.54883 | 08:50 PM |
21 | SEK | 10.97730 | 10.98230 | 10.98229 | 10.97726 | 08:50 PM |
22 | ZAR | 19.17250 | 19.20250 | 19.20250 | 19.17250 | 08:50 PM |
23 | NOK | 11.06340 | 11.07200 | 11.07169 | 11.06338 | 08:50 PM |
24 | DKK | 7.01210 | 7.01302 | 7.01302 | 7.01210 | 08:50 PM |
25 | ARS | 870.20300 | 870.21300 | 870.21290 | 870.20290 | 08:49 PM |
26 | BDT | 108.05800 | 111.43000 | 111.42956 | 108.05773 | 08:00 PM |
27 | BHD | 0.37697 | 0.37701 | 0.37701 | 0.37697 | 03:41 AM |
28 | BRL | 5.24170 | 5.24470 | 5.24470 | 5.24170 | 08:48 PM |
29 | KRW | 1,384.08000 | 1,384.20000 | 1,384.20000 | 1,384.08000 | 08:50 PM |
30 | KWD | 0.30836 | 0.30846 | 0.30846 | 0.30836 | 05:50 AM |
31 | LKR | 297.95700 | 304.51400 | 304.51357 | 297.95723 | 08:00 PM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 03:41 AM |
33 | QAR | 3.64550 | 3.64850 | 3.64850 | 3.64550 | 05:49 AM |
34 | RUB | 93.70000 | 94.60000 | 94.60000 | 93.70000 | 08:00 PM |
35 | AFN | 71.00000 | 73.00000 | 73.00000 | 71.00000 | 08:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,690.00000 | 12,740.00000 | 12,740.00000 | 12,690.00000 | 08:00 PM |
40 | PHP | 57.20600 | 57.35100 | 57.35100 | 57.20600 | 08:48 PM |
42 | NGN | 1,149.77000 | 1,150.77000 | 1,150.77000 | 1,149.77000 | 08:24 PM |
43 | KES | 132.00000 | 134.00000 | 134.00000 | 132.00000 | 08:24 PM |
44 | AMD | 394.07000 | 394.07000 | 394.07000 | 394.07000 | 08:00 PM |
45 | TWD | 32.41580 | 32.44580 | 32.44580 | 32.41580 | 08:48 PM |
46 | XAU | 2,377.39000 | 2,377.25000 | 2,377.39000 | 2,377.25000 | 08:49 PM |
47 | XAG | 28.18520 | 28.19310 | 28.19310 | 28.18520 | 08:49 PM |
48 | XPT | 938.05000 | 940.45000 | 940.45000 | 938.05000 | 05:50 AM |
49 | XPD | 1,014.25000 | 1,022.25000 | 1,022.25000 | 1,014.25000 | 05:50 AM |
2,120 | VES | 36.25120 | 36.34220 | 36.34216 | 36.25125 | 08:00 PM |
2,212 | UGX | 3,766.45000 | 3,850.73000 | 3,850.72810 | 3,766.44660 | 08:00 PM |
2,213 | TZS | 2,582.99000 | 2,583.01000 | 2,583.01500 | 2,582.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,645.30 | 70,290.119 | 69,783.32 | -43.199 | -0.061 | 237,694,811.0 | 11,463,504,265.170 | 0 | 18/04/2024 04:13 PM |
ALLSHR | 46,417.10 | 46,207.855 | 45,927.10 | -25.142 | -0.054 | 440,121,509.0 | 24,355,862,169.420 | 0 | 18/04/2024 04:13 PM |
KSE30 | 23,225.12 | 23,093.810 | 22,904.89 | -26.776 | -0.116 | 98,900,681.0 | 9,116,464,844.550 | 0 | 18/04/2024 04:13 PM |
KMI30 | 118,354.77 | 117,354.600 | 116,464.95 | -245.338 | -0.209 | 149,225,217.0 | 8,668,512,964.260 | 0 | 18/04/2024 04:13 PM |
KMIALLSHR | 32,968.78 | 32,723.866 | 32,557.70 | -28.234 | -0.086 | 281,881,154.0 | 20,769,541,762.000 | 0 | 18/04/2024 04:13 PM |
BKTi | 17,793.43 | 17,582.049 | 17,476.13 | -169.939 | -0.957 | 18,567,387.0 | 2,410,715,151.990 | 0 | 18/04/2024 04:13 PM |
OGTi | 16,667.42 | 16,459.940 | 16,334.74 | -2.499 | -0.015 | 12,106,369.0 | 1,792,912,599.580 | 0 | 18/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 63,200.0 | 63,840.0 | 63,000.0 | -460.00 | |||
BRENT CRUDE | EB | 86.9 | 87.1 | 86.9 | -0.23 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.20 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 120.0 | 119.1 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 81.9 | 82.1 | 81.9 | -0.18 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.7 | 19.2 | 0.29 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved