PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.35000 | 278.65000 | 278.65000 | 278.35000 | 02:16 PM |
2 | EUR | 1.07241 | 1.07245 | 1.07245 | 1.07241 | 05:17 AM |
3 | GBP | 1.25204 | 1.25208 | 1.25208 | 1.25204 | 05:17 AM |
4 | CHF | 0.91263 | 0.91270 | 0.91270 | 0.91263 | 05:17 AM |
5 | JPY | 155.67800 | 155.68300 | 155.68300 | 155.67800 | 05:17 AM |
6 | CAD | 1.36765 | 1.36770 | 1.36770 | 1.36765 | 05:17 AM |
7 | AUD | 0.65280 | 0.65283 | 0.65283 | 0.65280 | 05:17 AM |
8 | INR | 83.34580 | 83.34760 | 83.34760 | 83.34580 | 05:17 AM |
9 | SAR | 3.75050 | 3.75080 | 3.75080 | 3.75050 | 02:17 PM |
10 | AED | 3.67280 | 3.67300 | 3.67300 | 3.67280 | 02:17 PM |
11 | HKD | 7.82911 | 7.82936 | 7.82936 | 7.82911 | 05:17 AM |
12 | CNH | 7.26327 | 7.26340 | 7.26340 | 7.26327 | 05:17 AM |
13 | CNY | 7.24720 | 7.24730 | 7.24730 | 7.24720 | 02:09 PM |
14 | THB | 37.00100 | 37.02600 | 37.02600 | 37.00100 | 05:17 AM |
15 | MYR | 4.77600 | 4.78100 | 4.78100 | 4.77600 | 05:07 AM |
16 | IDR | 16,153.60000 | 16,161.50000 | 16,161.50000 | 16,153.60000 | 05:17 AM |
17 | SGD | 1.35918 | 1.35927 | 1.35927 | 1.35918 | 05:17 AM |
18 | NZD | 0.59599 | 0.59604 | 0.59604 | 0.59599 | 05:17 AM |
19 | MXN | 17.04260 | 17.04760 | 17.04764 | 17.04264 | 05:17 AM |
20 | TRY | 32.50730 | 32.51170 | 32.51170 | 32.50730 | 05:17 AM |
21 | SEK | 10.84640 | 10.84760 | 10.84762 | 10.84636 | 05:17 AM |
22 | ZAR | 19.02690 | 19.03290 | 19.03290 | 19.02690 | 05:17 AM |
23 | NOK | 10.94900 | 10.95140 | 10.95137 | 10.94899 | 05:17 AM |
24 | DKK | 6.95430 | 6.95530 | 6.95511 | 6.95449 | 05:17 AM |
25 | ARS | 873.25600 | 873.26600 | 873.26620 | 873.25620 | 05:17 AM |
26 | BDT | 107.91000 | 111.27300 | 111.27305 | 107.90964 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 02:16 PM |
28 | BRL | 5.14560 | 5.14860 | 5.14860 | 5.14560 | 05:15 AM |
29 | KRW | 1,373.11000 | 1,373.70000 | 1,373.70000 | 1,373.11000 | 05:17 AM |
30 | KWD | 0.30770 | 0.30785 | 0.30785 | 0.30770 | 02:16 PM |
31 | LKR | 294.62300 | 301.16300 | 301.16317 | 294.62325 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 02:16 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18230 | 73.05090 | 73.05087 | 71.18232 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,655.90000 | 12,721.30000 | 12,721.32679 | 12,655.92151 | 09:00 PM |
40 | PHP | 57.75400 | 57.79500 | 57.79500 | 57.75400 | 05:17 AM |
42 | NGN | 1,266.52000 | 1,267.52000 | 1,267.52000 | 1,266.52000 | 04:38 AM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 03:23 AM |
44 | AMD | 361.47400 | 417.53100 | 417.53088 | 361.47392 | 09:00 PM |
45 | TWD | 32.58600 | 32.58900 | 32.58900 | 32.58600 | 05:17 AM |
46 | XAU | 2,325.74000 | 2,326.05000 | 2,326.05000 | 2,325.74000 | 05:17 AM |
47 | XAG | 27.39920 | 27.40780 | 27.40780 | 27.39920 | 05:17 AM |
48 | XPT | 906.71700 | 913.56400 | 910.65000 | 909.55000 | 02:16 PM |
49 | XPD | 1,002.55000 | 1,010.36000 | 1,008.50000 | 1,003.50000 | 02:16 PM |
2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
2,212 | UGX | 3,765.16000 | 3,849.24000 | 3,849.24417 | 3,765.15873 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 04:16 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,593.25 | 72,016.055 | 71,700.54 | -35.837 | -0.050 | 354,638,526.0 | 12,873,569,341.130 | -1 | 25/04/2024 02:33 PM |
ALLSHR | 47,464.49 | 47,201.079 | 47,022.84 | 28.262 | 0.060 | 678,177,564.0 | 21,925,300,368.090 | 1 | 25/04/2024 02:33 PM |
KSE30 | 23,911.80 | 23,743.557 | 23,630.38 | -64.261 | -0.270 | 77,132,676.0 | 7,990,610,676.080 | -1 | 25/04/2024 02:33 PM |
KMI30 | 122,036.66 | 121,000.554 | 120,348.15 | -161.903 | -0.134 | 130,253,032.0 | 7,738,394,103.860 | -1 | 25/04/2024 02:33 PM |
KMIALLSHR | 33,911.61 | 33,727.966 | 33,542.23 | 71.446 | 0.212 | 473,426,114.0 | 17,993,223,115.230 | 1 | 25/04/2024 02:33 PM |
BKTi | 17,958.27 | 17,814.667 | 17,710.29 | -73.942 | -0.413 | 15,116,876.0 | 1,736,424,235.010 | -1 | 25/04/2024 02:33 PM |
OGTi | 17,026.85 | 16,913.623 | 16,828.32 | -42.949 | -0.253 | 5,039,444.0 | 784,380,819.790 | 1 | 25/04/2024 02:33 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,075.0 | 64,650.0 | 63,705.0 | 195.00 | |||
BRENT CRUDE | EB | 88.1 | 88.5 | 87.8 | 0.12 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.40 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.80 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.9 | 83.3 | 82.6 | 0.07 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.7 | 19.5 | -0.21 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved