1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06871
1.06873
1.06873
1.06871
07:18 AM
3
GBP
1.24373
1.24383
1.24383
1.24382
07:18 AM
4
CHF
0.91468
0.91474
0.91474
0.91468
07:18 AM
5
JPY
154.93000
154.94000
154.93800
154.93300
07:18 AM
6
CAD
1.36863
1.36876
1.36876
1.36863
07:18 AM
7
AUD
0.64998
0.65004
0.65004
0.65002
07:18 AM
8
INR
83.29790
83.30240
83.30240
83.29790
07:18 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
04:18 PM
10
AED
3.67240
3.67340
3.67340
3.67240
04:18 PM
11
HKD
7.83228
7.83268
7.83268
7.83228
07:18 AM
12
CNH
7.26790
7.26804
7.26804
7.26790
07:18 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.01300
37.04200
37.04200
37.01300
07:18 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,144.20000
16,168.60000
16,168.60000
16,144.20000
07:18 AM
17
SGD
1.36090
1.36190
1.36190
1.36090
07:18 AM
18
NZD
0.59313
0.59318
0.59318
0.59313
07:18 AM
19
MXN
16.92080
16.95080
16.95080
16.92080
07:18 AM
20
TRY
32.51680
32.52680
32.52680
32.51680
07:18 AM
21
SEK
10.88060
10.88210
10.88207
10.88057
07:18 AM
22
ZAR
19.16190
19.16940
19.16936
19.16186
07:18 AM
23
NOK
10.97790
10.97990
10.97992
10.97792
07:18 AM
24
DKK
6.97789
6.97839
6.97839
6.97789
07:18 AM
25
ARS
872.74500
872.75500
872.75500
872.74500
07:18 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37702
0.37707
0.37707
0.37702
04:18 PM
28
BRL
5.13070
5.13370
5.13370
5.13070
07:16 AM
29
KRW
1,373.48000
1,375.48000
1,375.48000
1,373.48000
07:18 AM
30
KWD
0.30801
0.30811
0.30811
0.30801
04:18 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
04:18 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:18 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.61200
57.64100
57.64100
57.61200
07:18 AM
42
NGN
1,289.99000
1,290.99000
1,290.99000
1,289.99000
07:09 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:47 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.56510
32.59510
32.59510
32.56510
07:18 AM
46
XAU
2,314.46000
2,314.78000
2,314.78000
2,314.46000
07:17 AM
47
XAG
27.09820
27.10480
27.10480
27.09820
07:17 AM
48
XPT
912.20000
913.70000
913.60000
912.30000
04:17 PM
49
XPD
1,018.50000
1,023.50000
1,023.50000
1,018.75000
04:17 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,390.0
67,120.0
66,110.0
-45.00
BRENT CRUDE
EB
87.9
88.9
87.8
-0.57
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
83.7
82.7
-0.63
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.03
To see more commodities please register for our portal