1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06461
1.06466
1.06466
1.06461
07:19 AM
3
GBP
1.24346
1.24351
1.24351
1.24346
07:19 AM
4
CHF
0.90888
0.90900
0.90900
0.90888
07:19 AM
5
JPY
154.59100
154.59600
154.59600
154.59100
07:19 AM
6
CAD
1.37691
1.37697
1.37697
1.37691
07:19 AM
7
AUD
0.64091
0.64095
0.64095
0.64091
07:19 AM
8
INR
83.46000
83.47500
83.47500
83.46000
07:19 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
04:19 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:48 PM
11
HKD
7.83260
7.83270
7.83270
7.83260
07:19 AM
12
CNH
7.24984
7.25003
7.25003
7.24984
07:19 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.88300
36.90500
36.90500
36.88300
07:19 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,269.90000
16,280.30000
16,280.30000
16,269.90000
07:19 AM
17
SGD
1.36223
1.36232
1.36232
1.36223
07:19 AM
18
NZD
0.58842
0.58846
0.58846
0.58842
07:19 AM
19
MXN
17.37250
17.40250
17.40250
17.37250
07:19 AM
20
TRY
32.59940
32.60260
32.60259
32.59942
07:19 AM
21
SEK
10.97090
10.97270
10.97269
10.97089
07:19 AM
22
ZAR
19.21890
19.22330
19.22330
19.21890
07:19 AM
23
NOK
11.05330
11.05550
11.05545
11.05326
07:19 AM
24
DKK
7.00881
7.00936
7.00936
7.00881
07:19 AM
25
ARS
869.81400
869.82400
869.82450
869.81450
07:19 AM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37704
0.37712
0.37712
0.37704
04:19 PM
28
BRL
5.24090
5.24390
5.24390
5.24090
07:19 AM
29
KRW
1,378.97000
1,380.97000
1,380.97000
1,378.97000
07:19 AM
30
KWD
0.30803
0.30860
0.30860
0.30803
04:19 PM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38500
0.38506
0.38506
0.38500
04:19 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:18 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.05620
72.93480
72.93477
71.05622
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,665.30000
12,731.10000
12,731.06402
12,665.31410
07:19 AM
40
PHP
57.62400
57.65700
57.65700
57.62400
07:19 AM
42
NGN
1,123.32000
1,127.32000
1,127.32000
1,123.32000
06:46 AM
43
KES
132.50000
134.50000
134.50000
132.50000
06:46 AM
44
AMD
365.94200
422.29800
422.29841
365.94186
07:19 AM
45
TWD
32.51500
32.52200
32.52200
32.51500
07:19 AM
46
XAU
2,374.90000
2,375.26000
2,375.26000
2,374.90000
07:19 AM
47
XAG
28.17520
28.18680
28.18680
28.17520
07:19 AM
48
XPT
931.00000
932.50000
932.50000
931.00000
04:19 PM
49
XPD
999.07000
1,005.95000
1,005.94880
999.06980
04:19 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,307,964.0
13,621,205,896.790
-1
19/04/2024 04:29 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
474,715,664.0
23,166,338,146.300
-1
19/04/2024 04:29 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,153,393.0
11,799,328,788.190
-1
19/04/2024 04:29 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,476,165.0
11,088,575,706.990
-1
19/04/2024 04:29 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,131,232.0
19,909,176,018.560
-1
19/04/2024 04:29 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,771,738.0
1,600,203,536.720
1
19/04/2024 04:29 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,539,834.0
1,833,007,971.040
-1
19/04/2024 04:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,105.0
65,340.0
59,635.0
1,445.00
BRENT CRUDE
EB
86.4
90.8
86.4
-0.76
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.3
85.6
81.3
-0.76
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.06
To see more commodities please register for our portal