1
PKR
278.29000
278.59000
278.59000
278.29000
10:10 AM
2
EUR
1.07034
1.07040
1.07040
1.07034
01:11 AM
3
GBP
1.24530
1.24537
1.24537
1.24530
01:11 AM
4
CHF
0.91180
0.91220
0.91220
0.91180
01:11 AM
5
JPY
154.84300
154.85200
154.85200
154.84300
01:11 AM
6
CAD
1.36630
1.36680
1.36680
1.36630
01:11 AM
7
AUD
0.65163
0.65168
0.65168
0.65163
01:11 AM
8
INR
83.27310
83.27710
83.27710
83.27310
01:10 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
10:11 AM
10
AED
3.67220
3.67320
3.67320
3.67220
10:08 AM
11
HKD
7.83390
7.83400
7.83400
7.83390
01:11 AM
12
CNH
7.25978
7.25991
7.25991
7.25978
01:11 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.89000
36.91000
36.91000
36.89000
01:11 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,149.50000
16,151.90000
16,151.90000
16,149.50000
01:11 AM
17
SGD
1.35944
1.35952
1.35952
1.35944
01:11 AM
18
NZD
0.59440
0.59451
0.59451
0.59440
01:11 AM
19
MXN
16.93430
16.96430
16.96430
16.93430
01:11 AM
20
TRY
32.55910
32.56310
32.56310
32.55910
01:11 AM
21
SEK
10.80740
10.81160
10.81162
10.80736
01:11 AM
22
ZAR
19.07930
19.10930
19.10930
19.07930
01:11 AM
23
NOK
10.88810
10.89330
10.89333
10.88807
01:11 AM
24
DKK
6.96894
6.96967
6.96967
6.96894
01:11 AM
25
ARS
872.74500
872.75500
872.75510
872.74510
01:10 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37706
0.37706
0.37703
10:10 AM
28
BRL
5.13070
5.13370
5.13370
5.13070
01:10 AM
29
KRW
1,370.14000
1,370.28000
1,370.28000
1,370.14000
01:11 AM
30
KWD
0.30779
0.30820
0.30820
0.30779
10:11 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:10 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:11 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.39500
57.41700
57.41700
57.39500
01:11 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.52930
32.55930
32.55930
32.52930
01:11 AM
46
XAU
2,324.68000
2,325.00000
2,325.00000
2,324.68000
01:11 AM
47
XAG
27.34350
27.35380
27.35380
27.34350
01:11 AM
48
XPT
911.61400
920.61400
920.61370
911.61370
10:11 AM
49
XPD
1,027.23000
1,032.88000
1,032.87720
1,027.22720
10:11 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,282.936
71,467.02
923.531
1.294
78,629,720.0
4,282,262,318.470
-1
24/04/2024 10:26 AM
ALLSHR
47,375.82
47,293.313
46,960.12
427.440
0.912
132,156,459.0
5,810,671,907.500
-1
24/04/2024 10:26 AM
KSE30
23,944.85
23,890.513
23,586.59
323.656
1.373
30,417,326.0
3,128,555,341.890
-1
24/04/2024 10:26 AM
KMI30
121,905.06
121,576.232
119,802.31
1,900.300
1.588
38,183,063.0
2,885,994,689.200
-1
24/04/2024 10:26 AM
KMIALLSHR
33,729.93
33,678.236
33,366.03
359.669
1.080
99,858,464.0
4,635,227,027.860
-1
24/04/2024 10:26 AM
BKTi
18,030.81
18,007.492
17,862.22
155.009
0.868
5,001,207.0
587,949,706.200
-1
24/04/2024 10:26 AM
OGTi
16,992.85
16,959.815
16,845.36
90.741
0.538
1,971,810.0
261,877,658.380
1
24/04/2024 10:26 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,040.0
67,120.0
66,110.0
605.00
BRENT CRUDE
EB
88.5
88.5
88.3
0.05
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.4
83.6
83.3
0.08
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal