1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07258
1.07260
1.07260
1.07258
06:12 AM
3
GBP
1.25131
1.25135
1.25135
1.25131
06:12 AM
4
CHF
0.91295
0.91302
0.91302
0.91295
06:12 AM
5
JPY
155.59300
155.59900
155.59900
155.59300
06:12 AM
6
CAD
1.36765
1.36771
1.36771
1.36765
06:12 AM
7
AUD
0.65259
0.65261
0.65261
0.65259
06:12 AM
8
INR
83.32080
83.32300
83.32300
83.32080
06:12 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:12 PM
10
AED
3.67260
3.67310
3.67310
3.67260
03:11 PM
11
HKD
7.82840
7.82850
7.82850
7.82840
06:12 AM
12
CNH
7.26322
7.26338
7.26338
7.26322
06:12 AM
13
CNY
7.24720
7.24740
7.24740
7.24720
03:11 PM
14
THB
37.02100
37.04500
37.04500
37.02100
06:12 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,176.10000
16,184.20000
16,184.20000
16,176.10000
06:12 AM
17
SGD
1.35933
1.35948
1.35948
1.35933
06:12 AM
18
NZD
0.59579
0.59583
0.59583
0.59579
06:12 AM
19
MXN
17.03290
17.06290
17.06290
17.03290
06:12 AM
20
TRY
32.49960
32.50960
32.50960
32.49960
06:12 AM
21
SEK
10.85160
10.86060
10.86060
10.85160
06:12 AM
22
ZAR
18.97110
18.97860
18.97859
18.97109
06:12 AM
23
NOK
10.94770
10.95370
10.95370
10.94770
06:12 AM
24
DKK
6.95340
6.95440
6.95440
6.95340
06:12 AM
25
ARS
873.28100
873.29100
873.29060
873.28060
06:12 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
03:12 PM
28
BRL
5.14620
5.14920
5.14920
5.14620
06:10 AM
29
KRW
1,372.26000
1,374.26000
1,374.26000
1,372.26000
06:12 AM
30
KWD
0.30772
0.30782
0.30782
0.30772
03:12 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:12 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.73000
57.79900
57.79900
57.73000
06:12 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:07 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57530
32.60530
32.60530
32.57530
06:12 AM
46
XAU
2,325.04000
2,325.33000
2,325.33000
2,325.04000
06:11 AM
47
XAG
27.36420
27.37180
27.37180
27.36420
06:11 AM
48
XPT
906.32300
912.72800
912.72780
906.32280
03:12 PM
49
XPD
1,000.94000
1,007.82000
1,007.82280
1,000.94120
03:12 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,030.892
71,700.54
-21.000
-0.029
411,176,223.0
16,291,939,468.480
1
25/04/2024 03:25 PM
ALLSHR
47,464.49
47,239.963
47,022.84
67.146
0.142
778,330,321.0
26,820,472,101.630
-1
25/04/2024 03:25 PM
KSE30
23,911.80
23,749.103
23,630.38
-58.714
-0.247
97,609,050.0
10,617,023,335.810
-1
25/04/2024 03:25 PM
KMI30
122,036.66
120,913.042
120,348.15
-249.416
-0.206
160,818,636.0
10,192,980,744.220
-1
25/04/2024 03:25 PM
KMIALLSHR
33,911.61
33,709.378
33,542.23
52.858
0.157
544,982,943.0
22,219,038,906.070
-1
25/04/2024 03:25 PM
BKTi
17,958.27
17,875.897
17,710.29
-12.712
-0.071
19,305,104.0
2,397,632,287.360
1
25/04/2024 03:25 PM
OGTi
17,081.65
17,047.266
16,828.32
90.693
0.535
13,482,462.0
1,967,068,560.980
1
25/04/2024 03:25 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,795.0
64,650.0
63,705.0
-85.00
BRENT CRUDE
EB
88.0
88.5
87.8
0.02
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.3
82.6
-0.02
SUGAR #11 WORLD
SB
19.5
19.7
19.5
-0.23
To see more commodities please register for our portal