PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.09000 | 278.19000 | 278.19000 | 278.09000 | 01:04 PM |
2 | EUR | 1.07962 | 1.07966 | 1.07966 | 1.07962 | 04:05 AM |
3 | GBP | 1.26110 | 1.26117 | 1.26117 | 1.26110 | 04:05 AM |
4 | CHF | 0.90606 | 0.90612 | 0.90612 | 0.90606 | 04:05 AM |
5 | JPY | 151.39300 | 151.39800 | 151.39800 | 151.39300 | 04:05 AM |
6 | CAD | 1.35961 | 1.35966 | 1.35966 | 1.35961 | 04:05 AM |
7 | AUD | 0.65032 | 0.65035 | 0.65035 | 0.65032 | 04:05 AM |
8 | INR | 83.38500 | 83.38810 | 83.38810 | 83.38500 | 04:05 AM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 01:05 PM |
10 | AED | 3.67200 | 3.67230 | 3.67230 | 3.67200 | 01:04 PM |
11 | HKD | 7.82331 | 7.82366 | 7.82366 | 7.82331 | 04:05 AM |
12 | CNH | 7.25682 | 7.25699 | 7.25699 | 7.25682 | 04:05 AM |
13 | CNY | 7.22700 | 7.22750 | 7.22750 | 7.22700 | 10:59 PM |
14 | THB | 36.50000 | 36.51900 | 36.51900 | 36.50000 | 04:05 AM |
15 | MYR | 4.73050 | 4.73550 | 4.73550 | 4.73050 | 09:39 PM |
16 | IDR | 15,865.30000 | 15,868.60000 | 15,868.60000 | 15,865.30000 | 04:05 AM |
17 | SGD | 1.34940 | 1.34955 | 1.34955 | 1.34940 | 04:05 AM |
18 | NZD | 0.59730 | 0.59738 | 0.59738 | 0.59731 | 04:05 AM |
19 | MXN | 16.57600 | 16.58100 | 16.58102 | 16.57602 | 04:05 AM |
20 | TRY | 32.30540 | 32.31540 | 32.31540 | 32.30540 | 04:05 AM |
21 | SEK | 10.66690 | 10.66840 | 10.66837 | 10.66688 | 04:05 AM |
22 | ZAR | 18.97580 | 18.98330 | 18.98332 | 18.97582 | 04:05 AM |
23 | NOK | 10.82300 | 10.82550 | 10.82546 | 10.82299 | 04:05 AM |
24 | DKK | 6.90709 | 6.90759 | 6.90759 | 6.90709 | 04:05 AM |
25 | ARS | 857.73600 | 857.74600 | 857.74610 | 857.73610 | 04:05 AM |
26 | BDT | 108.10800 | 111.43600 | 111.43565 | 108.10811 | 02:35 AM |
27 | BHD | 0.37695 | 0.37704 | 0.37704 | 0.37695 | 01:04 PM |
28 | BRL | 4.99090 | 4.99410 | 4.99410 | 4.99090 | 04:05 AM |
29 | KRW | 1,348.58000 | 1,350.58000 | 1,350.58000 | 1,348.58000 | 04:05 AM |
30 | KWD | 0.30752 | 0.30787 | 0.30787 | 0.30752 | 01:05 PM |
31 | LKR | 297.66300 | 304.13400 | 304.13355 | 297.66333 | 02:35 AM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 01:05 PM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 01:04 PM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.37750 | 72.22610 | 72.22612 | 70.37749 | 02:35 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,569.80000 | 12,634.50000 | 12,634.48811 | 12,569.78593 | 02:35 AM |
40 | PHP | 56.33600 | 56.35200 | 56.35200 | 56.33600 | 04:05 AM |
42 | NGN | 1,418.07000 | 1,419.07000 | 1,419.07000 | 1,418.07000 | 09:03 PM |
43 | KES | 130.50000 | 132.50000 | 132.50000 | 130.50000 | 02:22 AM |
44 | AMD | 368.43300 | 423.89200 | 423.89174 | 368.43273 | 02:35 AM |
45 | TWD | 32.00600 | 32.01100 | 32.01100 | 32.00600 | 04:05 AM |
46 | XAU | 2,191.73000 | 2,192.03000 | 2,192.03000 | 2,191.73000 | 04:05 AM |
47 | XAG | 24.44920 | 24.45650 | 24.45650 | 24.44920 | 04:05 AM |
48 | XPT | 895.95000 | 897.45000 | 897.45000 | 895.95000 | 01:05 PM |
49 | XPD | 1,001.75000 | 1,006.75000 | 1,006.75000 | 1,001.75000 | 01:05 PM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,844.23000 | 3,927.42000 | 3,927.42263 | 3,844.23411 | 02:35 AM |
2,213 | TZS | 2,564.99000 | 2,565.01000 | 2,565.01500 | 2,564.98500 | 03:16 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,246.03 | 67,153.328 | 66,690.94 | 605.538 | 0.910 | 220,202,913.0 | 11,641,210,080.010 | 1 | 28/03/2024 01:21 PM |
ALLSHR | 44,503.22 | 44,491.117 | 44,209.08 | 415.995 | 0.944 | 400,143,124.0 | 15,304,902,851.700 | -1 | 28/03/2024 01:21 PM |
KSE30 | 22,139.86 | 22,098.469 | 21,946.92 | 183.608 | 0.838 | 80,733,731.0 | 8,602,805,330.290 | 1 | 28/03/2024 01:21 PM |
KMI30 | 112,859.11 | 112,626.541 | 111,856.01 | 960.925 | 0.861 | 96,573,147.0 | 5,460,939,815.120 | 1 | 28/03/2024 01:21 PM |
KMIALLSHR | 31,609.91 | 31,591.437 | 31,396.34 | 252.679 | 0.806 | 223,684,169.0 | 9,124,102,205.300 | -1 | 28/03/2024 01:21 PM |
BKTi | 16,608.48 | 16,596.949 | 16,438.13 | 173.593 | 1.057 | 19,638,408.0 | 2,891,046,747.460 | 1 | 28/03/2024 01:21 PM |
OGTi | 15,696.97 | 15,693.157 | 15,550.79 | 108.483 | 0.696 | 5,766,129.0 | 744,208,011.400 | -1 | 28/03/2024 01:21 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,210.0 | 71,245.0 | 69,375.0 | 2,575.00 | |||
BRENT CRUDE | EB | 85.7 | 86.0 | 85.6 | -0.35 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | -0.05 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 81.8 | 82.0 | 81.6 | 0.42 | |||
SUGAR #11 WORLD | SB | 22.2 | 22.4 | 21.8 | -0.22 |
To see more commodities please register for our portal