Midday Report: The Benchmark KSE-100 Index gains by 115 pts

07:24
January 17, 2020
MG

January 17, 2020 (MLN): The KSE-100 index has gained around 115 points in the first session of Friday, and closed at 43,180 points.

Commercial Banks has captured the maximum gained so far, as it has contributed 36 points to the benchmark index, followed by Automobile Parts & Accessories and Automobile Assembler with 13 points each.

Company-wise, the scrips of HBL, MEBL, THALL and UBL have gathered the maximum points.

Copyright Mettis Link News

Posted on: 2020-01-17T12:24:00+05:00

32181

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.11000	278.41000	278.41000	278.11000	12:40 PM
2	EUR	1.06475	1.06483	1.06483	1.06475	03:41 AM
3	GBP	1.24381	1.24385	1.24385	1.24381	03:41 AM
4	CHF	0.90816	0.90828	0.90828	0.90816	03:41 AM
5	JPY	154.43600	154.44100	154.44100	154.43600	03:41 AM
6	CAD	1.37577	1.37590	1.37590	1.37577	03:41 AM
7	AUD	0.64168	0.64171	0.64171	0.64168	03:41 AM
8	INR	83.51890	83.52280	83.52280	83.51890	03:41 AM
9	SAR	3.75110	3.75130	3.75130	3.75110	12:41 PM
10	AED	3.67260	3.67290	3.67290	3.67260	12:41 PM
11	HKD	7.83111	7.83135	7.83135	7.83111	03:41 AM
12	CNH	7.25126	7.25142	7.25142	7.25126	03:41 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.86000	36.88000	36.88000	36.86000	03:41 AM
15	MYR	4.78050	4.78550	4.78550	4.78050	03:37 AM
16	IDR	16,262.80000	16,275.10000	16,275.10000	16,262.80000	03:41 AM
17	SGD	1.36194	1.36209	1.36209	1.36194	03:41 AM
18	NZD	0.58927	0.58938	0.58938	0.58927	03:41 AM
19	MXN	17.29830	17.32830	17.32830	17.29830	03:41 AM
20	TRY	32.59480	32.60480	32.60480	32.59480	03:41 AM
21	SEK	10.97560	10.97710	10.97706	10.97555	03:41 AM
22	ZAR	19.19120	19.19870	19.19871	19.19121	03:41 AM
23	NOK	11.04580	11.04820	11.04818	11.04582	03:41 AM
24	DKK	7.00690	7.00790	7.00790	7.00690	03:41 AM
25	ARS	871.44600	871.59700	871.59658	871.44632	03:40 AM
26	BDT	108.44500	111.82900	111.82862	108.44472	09:00 PM
27	BHD	0.37701	0.37705	0.37705	0.37701	12:41 PM
28	BRL	5.24170	5.24470	5.24470	5.24170	03:39 AM
29	KRW	1,380.40000	1,380.66000	1,380.66000	1,380.40000	03:41 AM
30	KWD	0.30806	0.30856	0.30856	0.30806	12:41 PM
31	LKR	299.02400	305.60400	305.60412	299.02431	09:00 PM
32	OMR	0.38500	0.38506	0.38506	0.38500	12:41 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	12:41 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.30700	73.18700	73.18701	71.30705	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,706.60000	12,772.40000	12,772.35727	12,706.55913	09:00 PM
40	PHP	57.56400	57.59300	57.59300	57.56400	03:41 AM
42	NGN	1,150.58000	1,151.58000	1,151.58000	1,150.58000	09:00 PM
43	KES	132.50000	134.50000	134.50000	132.50000	03:10 AM
44	AMD	368.65800	425.05600	425.05593	368.65753	09:00 PM
45	TWD	32.50500	32.53500	32.53500	32.50500	03:41 AM
46	XAU	2,388.49000	2,388.84000	2,388.84000	2,388.49000	03:40 AM
47	XAG	28.41920	28.42780	28.42780	28.41920	03:40 AM
48	XPT	941.40300	948.39000	948.39000	941.40300	12:41 PM
49	XPD	1,020.46000	1,028.27000	1,028.27250	1,020.45550	12:41 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,780.61000	3,865.21000	3,865.20656	3,780.60817	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	03:01 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	70,731.69	70,541.227	70,186.93	251.107	0.357	96,995,106.0	5,385,425,818.610	1	19/04/2024 11:59 AM
ALLSHR	46,395.71	46,283.274	46,105.96	75.420	0.163	204,509,156.0	9,932,169,105.590	1	19/04/2024 11:59 AM
KSE30	23,299.61	23,230.365	23,058.97	136.555	0.591	41,349,324.0	4,327,387,741.470	1	19/04/2024 11:59 AM
KMI30	118,500.38	117,965.264	117,247.45	610.665	0.520	50,347,685.0	3,838,053,835.320	1	19/04/2024 11:59 AM
KMIALLSHR	32,903.45	32,802.804	32,695.54	78.938	0.241	125,662,246.0	8,171,588,993.580	1	19/04/2024 11:59 AM
BKTi	17,813.54	17,703.973	17,489.40	121.924	0.694	8,324,960.0	892,374,179.540	1	19/04/2024 11:59 AM
OGTi	16,598.63	16,549.403	16,435.08	89.463	0.544	5,393,054.0	760,003,404.520	1	19/04/2024 11:59 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,670.0	65,320.0	59,635.0	1,010.00
BRENT CRUDE	EB	88.1	90.8	86.9	1.00
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.2	85.6	81.9	1.05
SUGAR #11 WORLD	SB	19.8	19.8	19.7	0.24

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Midday Report: The Benchmark KSE-100 Index gains by 115 pts

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PKR loses over 18 paisa against USD

International Steels eyes new growth avenues

Auction Result: Govt raises Rs538bn through T-bills

PACRA keeps Mughal Iron & Steel Industries’ sukuk rating Steady at ‘A+’