1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07068
1.07071
1.07071
1.07068
12:33 AM
3
GBP
1.24555
1.24561
1.24561
1.24555
12:33 AM
4
CHF
0.91160
0.91176
0.91176
0.91160
12:33 AM
5
JPY
154.84700
154.85200
154.85200
154.84700
12:33 AM
6
CAD
1.36638
1.36651
1.36651
1.36638
12:33 AM
7
AUD
0.65180
0.65183
0.65183
0.65180
12:33 AM
8
INR
83.28120
83.28460
83.28460
83.28120
12:33 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
09:33 AM
10
AED
3.67260
3.67280
3.67280
3.67260
09:32 AM
11
HKD
7.83450
7.83460
7.83460
7.83450
12:33 AM
12
CNH
7.26061
7.26077
7.26077
7.26061
12:33 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.89700
36.90900
36.90900
36.89700
12:33 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,149.90000
16,153.20000
16,153.20000
16,149.90000
12:33 AM
17
SGD
1.35953
1.35963
1.35963
1.35953
12:33 AM
18
NZD
0.59423
0.59433
0.59433
0.59423
12:33 AM
19
MXN
16.92390
16.95390
16.95390
16.92390
12:33 AM
20
TRY
32.52550
32.59020
32.59024
32.52549
12:33 AM
21
SEK
10.80010
10.80900
10.80901
10.80006
12:33 AM
22
ZAR
19.08000
19.11000
19.11000
19.08000
12:33 AM
23
NOK
10.88740
10.89340
10.89340
10.88740
12:33 AM
24
DKK
6.96683
6.96775
6.96775
6.96683
12:33 AM
25
ARS
872.73700
872.74700
872.74690
872.73690
12:33 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37702
0.37705
0.37705
0.37702
09:32 AM
28
BRL
5.13050
5.13350
5.13350
5.13050
12:30 AM
29
KRW
1,371.09000
1,371.24000
1,371.24000
1,371.09000
12:33 AM
30
KWD
0.30791
0.30811
0.30811
0.30791
09:32 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
09:32 AM
33
QAR
3.64550
3.64750
3.64750
3.64550
09:32 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.38300
57.40500
57.40500
57.38300
12:33 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.55000
32.55300
32.55300
32.55000
12:33 AM
46
XAU
2,326.93000
2,327.25000
2,327.25000
2,326.93000
12:33 AM
47
XAG
27.41800
27.42870
27.42870
27.41800
12:33 AM
48
XPT
913.01000
922.01000
922.01000
913.01000
09:33 AM
49
XPD
1,027.00000
1,035.00000
1,035.00000
1,027.00000
09:33 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
71,770.26
71,759.130
71,467.02
399.725
0.560
25,033,003.0
1,108,274,008.390
-1
24/04/2024 09:47 AM
ALLSHR
47,137.57
47,084.758
46,960.12
218.884
0.467
47,123,625.0
1,913,515,574.950
1
24/04/2024 09:47 AM
KSE30
23,680.59
23,676.140
23,586.59
109.284
0.464
8,067,205.0
642,168,254.280
-1
24/04/2024 09:47 AM
KMI30
120,350.78
120,350.776
119,802.31
674.844
0.564
13,043,798.0
722,239,485.340
1
24/04/2024 09:47 AM
KMIALLSHR
33,508.61
33,482.540
33,366.03
163.973
0.492
38,716,548.0
1,592,918,819.570
-1
24/04/2024 09:47 AM
BKTi
17,935.47
17,911.126
17,862.22
58.643
0.329
1,403,767.0
157,087,875.830
1
24/04/2024 09:47 AM
OGTi
16,916.15
16,883.705
16,845.36
14.630
0.087
540,395.0
68,291,056.980
-1
24/04/2024 09:47 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,745.0
66,915.0
66,110.0
310.00
BRENT CRUDE
EB
88.5
88.5
88.3
0.05
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.09
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal