1
PKR
278.31000
278.51000
278.51000
278.31000
10:30 AM
2
EUR
1.07026
1.07028
1.07028
1.07026
01:31 AM
3
GBP
1.24537
1.24543
1.24543
1.24537
01:31 AM
4
CHF
0.91170
0.91210
0.91210
0.91170
01:31 AM
5
JPY
154.85700
154.87200
154.87200
154.85700
01:31 AM
6
CAD
1.36646
1.36653
1.36653
1.36646
01:31 AM
7
AUD
0.65153
0.65158
0.65157
0.65154
01:31 AM
8
INR
83.27700
83.29200
83.29200
83.27700
01:30 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
10:31 AM
10
AED
3.67260
3.67310
3.67310
3.67260
10:31 AM
11
HKD
7.83400
7.83410
7.83410
7.83400
01:31 AM
12
CNH
7.26035
7.26052
7.26052
7.26035
01:31 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.88000
36.90000
36.90000
36.88000
01:31 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,149.50000
16,153.30000
16,153.30000
16,149.50000
01:31 AM
17
SGD
1.35964
1.35972
1.35972
1.35964
01:31 AM
18
NZD
0.59438
0.59442
0.59442
0.59438
01:31 AM
19
MXN
16.95000
16.95700
16.95696
16.94996
01:31 AM
20
TRY
32.57390
32.59260
32.59255
32.57387
01:31 AM
21
SEK
10.80620
10.81470
10.81472
10.80621
01:31 AM
22
ZAR
19.08740
19.10290
19.10285
19.08741
01:31 AM
23
NOK
10.89240
10.89960
10.89961
10.89239
01:31 AM
24
DKK
6.96910
6.97010
6.97010
6.96910
01:31 AM
25
ARS
872.75300
872.76300
872.76320
872.75320
01:31 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37706
0.37706
0.37703
10:31 AM
28
BRL
5.13100
5.13400
5.13400
5.13100
01:30 AM
29
KRW
1,370.10000
1,370.24000
1,370.24000
1,370.10000
01:31 AM
30
KWD
0.30779
0.30827
0.30827
0.30779
10:31 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:31 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:30 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.39500
57.41700
57.41700
57.39500
01:30 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.52950
32.55950
32.55950
32.52950
01:31 AM
46
XAU
2,327.44000
2,327.83000
2,327.83000
2,327.44000
01:31 AM
47
XAG
27.38820
27.39880
27.39880
27.38820
01:31 AM
48
XPT
916.65000
919.05000
919.05000
916.65000
10:31 AM
49
XPD
1,027.52000
1,037.52000
1,037.52000
1,027.52000
10:31 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,072.336
71,467.02
712.931
0.999
93,637,539.0
4,998,947,491.710
-1
24/04/2024 10:45 AM
ALLSHR
47,375.82
47,175.789
46,960.12
309.916
0.661
158,178,952.0
6,832,221,955.070
-1
24/04/2024 10:45 AM
KSE30
23,944.85
23,802.387
23,586.59
235.531
0.999
35,348,712.0
3,640,309,927.800
1
24/04/2024 10:45 AM
KMI30
121,905.06
121,114.392
119,802.31
1,438.460
1.202
44,715,401.0
3,346,415,760.450
-1
24/04/2024 10:45 AM
KMIALLSHR
33,729.93
33,608.553
33,366.03
289.986
0.870
118,481,449.0
5,438,659,181.520
-1
24/04/2024 10:45 AM
BKTi
18,030.81
17,948.526
17,862.22
96.044
0.538
5,985,373.0
691,112,774.510
1
24/04/2024 10:45 AM
OGTi
16,992.85
16,924.126
16,845.36
55.052
0.326
2,616,669.0
354,462,909.490
-1
24/04/2024 10:45 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,900.0
67,120.0
66,110.0
465.00
BRENT CRUDE
EB
88.5
88.5
88.3
0.08
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.11
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal