1
PKR
278.31000
278.51000
278.51000
278.31000
11:55 AM
2
EUR
1.06946
1.06951
1.06951
1.06946
02:56 AM
3
GBP
1.24450
1.24454
1.24454
1.24450
02:56 AM
4
CHF
0.91360
0.91400
0.91400
0.91360
02:56 AM
5
JPY
154.92200
154.92700
154.92700
154.92200
02:56 AM
6
CAD
1.36730
1.36743
1.36743
1.36730
02:56 AM
7
AUD
0.65070
0.65110
0.65110
0.65070
02:56 AM
8
INR
83.29420
83.29600
83.29600
83.29420
02:56 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
11:56 AM
10
AED
3.67230
3.67330
3.67330
3.67230
11:55 AM
11
HKD
7.83346
7.83377
7.83377
7.83346
02:56 AM
12
CNH
7.26091
7.26151
7.26151
7.26091
02:56 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.92300
36.94000
36.94000
36.92300
02:56 AM
15
MYR
4.77450
4.77950
4.77950
4.77450
02:44 AM
16
IDR
16,165.50000
16,170.00000
16,170.00000
16,165.50000
02:56 AM
17
SGD
1.36043
1.36050
1.36050
1.36043
02:56 AM
18
NZD
0.59363
0.59374
0.59374
0.59363
02:56 AM
19
MXN
16.95960
16.96370
16.96368
16.95958
02:56 AM
20
TRY
32.55980
32.56980
32.56980
32.55980
02:56 AM
21
SEK
10.82190
10.82540
10.82544
10.82185
02:56 AM
22
ZAR
19.09870
19.10180
19.10185
19.09869
02:56 AM
23
NOK
10.91320
10.91520
10.91521
10.91324
02:56 AM
24
DKK
6.97440
6.97540
6.97540
6.97440
02:56 AM
25
ARS
872.76100
872.77100
872.77130
872.76130
02:56 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
11:56 AM
28
BRL
5.13100
5.13400
5.13400
5.13100
02:55 AM
29
KRW
1,370.12000
1,370.29000
1,370.29000
1,370.12000
02:56 AM
30
KWD
0.30800
0.30810
0.30810
0.30800
11:56 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:56 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:55 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.48700
57.51200
57.51200
57.48700
02:56 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.52980
32.55980
32.55980
32.52980
02:56 AM
46
XAU
2,325.88000
2,326.20000
2,326.20000
2,325.88000
02:56 AM
47
XAG
27.33270
27.34290
27.34290
27.33270
02:56 AM
48
XPT
912.85000
914.35000
914.35000
912.85000
11:56 AM
49
XPD
1,020.79000
1,028.61000
1,028.43420
1,023.50000
11:55 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:40 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,143.084
71,467.02
783.679
1.098
148,808,043.0
7,991,762,208.880
1
24/04/2024 12:10 PM
ALLSHR
47,375.82
47,228.615
46,960.12
362.742
0.774
263,779,092.0
11,309,209,638.160
1
24/04/2024 12:10 PM
KSE30
23,944.85
23,833.971
23,586.59
267.115
1.133
60,709,557.0
5,863,766,967.960
1
24/04/2024 12:10 PM
KMI30
121,905.06
121,292.336
119,802.31
1,616.404
1.351
75,318,910.0
5,220,689,298.930
1
24/04/2024 12:10 PM
KMIALLSHR
33,729.93
33,633.834
33,366.03
315.267
0.946
184,747,200.0
8,789,359,616.740
1
24/04/2024 12:10 PM
BKTi
18,030.81
17,944.159
17,862.22
91.676
0.514
10,614,478.0
1,240,928,409.820
1
24/04/2024 12:10 PM
OGTi
17,023.12
17,011.069
16,845.36
141.994
0.842
5,218,367.0
705,771,456.360
1
24/04/2024 12:10 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,775.0
67,120.0
66,110.0
340.00
BRENT CRUDE
EB
88.7
88.9
88.3
0.30
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.6
83.7
83.3
0.28
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal