Mid Day Update: Pakistan Stock Exchange trades below 40,000 level

08:44
October 4, 2017
MG

KSE-100 Index fellow below the 40,000 level after one year. KSE-100 index was trading at 39893.84 points on 30^th of October, 2016.

The Index touched an intraday low of 39869.88 points today, after losing more than 1000 points, during intraday trade at 01:45 p.m.

Posted on: 2017-10-04T13:44:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.60000	278.60000	278.30000	03:06 PM
2	EUR	1.06402	1.06404	1.06404	1.06402	08:26 AM
3	GBP	1.24540	1.24543	1.24542	1.24540	08:26 AM
4	CHF	0.91284	0.91291	0.91291	0.91284	08:26 AM
5	JPY	154.64900	154.65400	154.65400	154.64900	08:26 AM
6	CAD	1.37819	1.37824	1.37824	1.37819	08:26 AM
7	AUD	0.64164	0.64166	0.64166	0.64164	08:26 AM
8	INR	83.60030	83.60080	83.60080	83.60030	08:26 AM
9	SAR	3.75100	3.75120	3.75120	3.75100	05:26 PM
10	AED	3.67230	3.67260	3.67260	3.67230	05:25 PM
11	HKD	7.83170	7.83180	7.83180	7.83170	08:26 AM
12	CNH	7.26812	7.26820	7.26819	7.26812	08:26 AM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.60000	36.63800	36.63800	36.60000	08:26 AM
15	MYR	4.78950	4.79450	4.79450	4.78950	05:01 AM
16	IDR	16,197.00000	16,211.00000	16,211.00000	16,197.00000	08:26 AM
17	SGD	1.36415	1.36430	1.36428	1.36419	08:26 AM
18	NZD	0.58833	0.58838	0.58838	0.58833	08:26 AM
19	MXN	16.87510	16.88010	16.88006	16.87506	08:26 AM
20	TRY	32.50030	32.51030	32.51030	32.50030	08:26 AM
21	SEK	10.93570	10.93840	10.93839	10.93707	08:26 AM
22	ZAR	19.02810	19.03180	19.03180	19.02810	08:26 AM
23	NOK	10.96670	10.96920	10.96880	10.96673	08:26 AM
24	DKK	7.01150	7.01250	7.01250	7.01150	08:26 AM
25	ARS	868.23700	868.24700	868.24690	868.23690	08:26 AM
26	BDT	108.00300	111.39000	111.38964	108.00337	07:19 AM
27	BHD	0.37697	0.37702	0.37702	0.37697	05:25 PM
28	BRL	5.23030	5.24030	5.24030	5.23030	08:26 AM
29	KRW	1,392.29000	1,394.29000	1,394.29000	1,392.29000	08:26 AM
30	KWD	0.30816	0.30826	0.30826	0.30816	05:26 PM
31	LKR	296.77900	303.36300	303.36323	296.77881	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	11:32 AM
33	QAR	3.64650	3.64850	3.64850	3.64650	05:26 PM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	71.27170	73.15300	73.15295	71.27169	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,628.00000	12,693.80000	12,693.82898	12,627.98474	07:19 AM
40	PHP	56.92100	56.95300	56.95300	56.92100	08:26 AM
42	NGN	1,147.20000	1,148.20000	1,148.20000	1,147.20000	06:47 AM
43	KES	131.00000	133.00000	133.00000	131.00000	08:17 AM
44	AMD	368.63000	425.06800	425.06761	368.63022	07:19 AM
45	TWD	32.51750	32.54750	32.54750	32.51750	08:26 AM
46	XAU	2,369.94000	2,370.25000	2,370.25000	2,369.94000	08:25 AM
47	XAG	28.25320	28.26180	28.26180	28.25320	08:25 AM
48	XPT	961.95000	963.45000	963.45000	961.95000	05:26 PM
49	XPD	1,009.35000	1,016.23000	1,016.22710	1,009.34880	05:26 PM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,790.75000	3,875.40000	3,875.40388	3,790.74700	07:19 AM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,092.61	70,483.661	70,405.24	-60.920	-0.086	219,859,414.0	13,403,041,469.900	16/04/2024 04:13 PM
ALLSHR	46,777.52	46,296.901	46,240.20	-53.140	-0.115	548,263,795.0	21,024,311,611.130	16/04/2024 04:13 PM
KSE30	23,398.52	23,202.557	23,173.56	11.473	0.050	100,335,756.0	10,356,636,764.550	16/04/2024 04:13 PM
KMI30	119,620.65	118,234.978	118,081.07	-328.264	-0.277	107,723,344.0	7,905,123,714.070	16/04/2024 04:13 PM
KMIALLSHR	33,171.70	32,854.462	32,821.61	-20.241	-0.062	273,393,087.0	15,477,336,218.630	16/04/2024 04:13 PM
BKTi	17,714.71	17,619.616	17,395.46	182.548	1.047	26,942,731.0	2,795,917,414.630	16/04/2024 04:13 PM
OGTi	16,884.29	16,634.785	16,610.31	48.365	0.292	19,940,745.0	2,711,329,130.080	16/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,290.0	64,085.0	61,910.0	-270.00
BRENT CRUDE	EB	89.7	90.8	89.5	-0.41
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-4.00
ROTTERDAM COAL MONTHLY	ET	121.5	121.5	121.5	0.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.0	86.2	84.8	-0.44
SUGAR #11 WORLD	SB	19.4	20.1	19.3	-0.63

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Mid Day Update: Pakistan Stock Exchange trades below 40,000 level

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Reko Diq project to receive $1bn investment from Saudi Arabia in May

Govt hikes petrol price by Rs4.53, diesel by Rs8.14

Finance Minister arrives in US to participate in IMF, World Bank meetings

M2 surges by Rs697bn in a week