MPS Preview: High for Longer

MG Event (Managing Pakistan’s Debt in the Current and Post COVID-19 World)

12:03
June 25, 2020
MG

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06958	1.06960	1.06960	1.06958	02:04 PM
3	GBP	1.24540	1.24560	1.24560	1.24540	02:04 PM
4	CHF	0.91360	0.91400	0.91400	0.91360	02:04 PM
5	JPY	155.24700	155.25800	155.25800	155.24700	02:04 PM
6	CAD	1.37020	1.37070	1.37070	1.37020	02:04 PM
7	AUD	0.64980	0.64983	0.64983	0.64980	02:04 PM
8	INR	83.32490	83.32590	83.32590	83.32490	02:03 PM
9	SAR	3.75060	3.75110	3.75110	3.75060	10:57 PM
10	AED	3.67200	3.67300	3.67300	3.67200	11:03 PM
11	HKD	7.83199	7.83232	7.83232	7.83199	02:04 PM
12	CNH	7.27260	7.27278	7.27278	7.27260	02:04 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	37.03600	37.14900	37.14900	37.03600	02:04 PM
15	MYR	4.77600	4.78100	4.78100	4.77600	01:23 PM
16	IDR	16,229.50000	16,236.70000	16,236.70000	16,229.50000	02:03 PM
17	SGD	1.36140	1.36240	1.36240	1.36140	02:04 PM
18	NZD	0.59331	0.59342	0.59342	0.59331	02:04 PM
19	MXN	17.06750	17.07250	17.07248	17.06748	02:04 PM
20	TRY	32.55070	32.56070	32.56070	32.55070	02:04 PM
21	SEK	10.88410	10.88730	10.88725	10.88408	02:04 PM
22	ZAR	19.20260	19.22060	19.22060	19.20260	02:04 PM
23	NOK	10.97960	10.98560	10.98560	10.97960	02:04 PM
24	DKK	6.97210	6.97310	6.97310	6.97210	02:04 PM
25	ARS	873.23800	873.24600	873.24607	873.23766	02:04 PM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37600	0.37605	0.37605	0.37600	07:55 PM
28	BRL	5.14680	5.14980	5.14980	5.14680	02:04 PM
29	KRW	1,376.41000	1,377.29000	1,377.29000	1,376.41000	02:04 PM
30	KWD	0.30794	0.30804	0.30804	0.30794	11:04 PM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	11:03 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	10:09 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	01:22 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,675.00000	12,740.50000	12,740.49259	12,674.98877	07:19 AM
40	PHP	57.73900	57.81600	57.81600	57.73900	02:03 PM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	01:57 PM
43	KES	133.50000	135.50000	135.50000	133.50000	10:05 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.62500	32.65500	32.65500	32.62500	02:04 PM
46	XAU	2,323.51000	2,323.83000	2,323.83000	2,323.51000	02:03 PM
47	XAG	27.23220	27.24080	27.24080	27.23220	02:03 PM
48	XPT	904.07700	912.07500	912.07520	904.07680	11:04 PM
49	XPD	1,002.53000	1,010.35000	1,010.35490	1,002.52510	11:04 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	01:23 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,810.0	67,120.0	64,235.0	-1,625.00
BRENT CRUDE	EB	87.8	88.9	87.7	-0.66
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.5	83.7	82.5	-0.82
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

MG Event (Managing Pakistan’s Debt in the Current and Post COVID-19 World)

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

UNDP presents “Doing Digital for Development” report to Pakistan’s FM

Mari Petroleum strikes oil at Shawal-l Well

Suhail Jute’s land development plan remains stalled in 3QFY24

Key Pakistan Market Stats and Economic Indicators