MPS Preview: High for Longer

Meezan Pakistan Index recomposed with two modifications: PSX

15:50
January 13, 2023

January 13, 2022 (MLN): Pakistan Stock Exchange (PSX) on Thursday carried out the exercise of re-composition exercise of the Meezan Pakistan Index (MZNPI) as of December 30, 2022, as per the MZNPI Index Rules.

Two companies have been added to the index as a result of the recomposition namely Pakistan Petroleum Limited (PPL), and Attock Refinery Limited (ATRL).

On the other hand, Ghani Global Holdings Limited (GGL) and Hub Power Company Limited (HUBC) have been ousted from the index.

According to the notice, the above changes in the MZNPI will be implemented w.e.f. Friday, January 13, 2023.

Copyright Mettis Link News

Posted on: 2023-01-13T15:16:03+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07190	1.07195	1.07194	1.07190	07:52 AM
3	GBP	1.25099	1.25103	1.25103	1.25099	07:52 AM
4	CHF	0.91343	0.91350	0.91350	0.91343	07:52 AM
5	JPY	155.55300	155.55800	155.55800	155.55300	07:52 AM
6	CAD	1.36715	1.36721	1.36721	1.36715	07:52 AM
7	AUD	0.65307	0.65313	0.65313	0.65307	07:52 AM
8	INR	83.32030	83.32080	83.32080	83.32030	07:52 AM
9	SAR	3.75040	3.75070	3.75070	3.75040	04:52 PM
10	AED	3.67280	3.67310	3.67310	3.67280	04:52 PM
11	HKD	7.82823	7.82855	7.82855	7.82823	07:52 AM
12	CNH	7.26576	7.26590	7.26590	7.26576	07:52 AM
13	CNY	7.24610	7.24650	7.24650	7.24610	04:51 PM
14	THB	37.01000	37.03000	37.03000	37.01000	07:52 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,170.40000	16,174.30000	16,174.30000	16,170.40000	07:52 AM
17	SGD	1.35994	1.36003	1.36003	1.35994	07:52 AM
18	NZD	0.59606	0.59610	0.59610	0.59606	07:52 AM
19	MXN	17.06200	17.06700	17.06704	17.06204	07:52 AM
20	TRY	32.51420	32.51740	32.51743	32.51425	07:52 AM
21	SEK	10.86080	10.86230	10.86233	10.86084	07:52 AM
22	ZAR	18.96010	18.96600	18.96600	18.96010	07:52 AM
23	NOK	10.94340	10.94560	10.94560	10.94341	07:52 AM
24	DKK	6.95806	6.95861	6.95861	6.95806	07:52 AM
25	ARS	873.25700	873.26700	873.26720	873.25720	07:51 AM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	04:52 PM
28	BRL	5.14570	5.14870	5.14870	5.14570	07:51 AM
29	KRW	1,373.37000	1,375.37000	1,375.37000	1,373.37000	07:52 AM
30	KWD	0.30772	0.30782	0.30782	0.30772	04:52 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	04:51 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.79900	57.82700	57.82700	57.79900	07:52 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	06:48 AM
43	KES	133.50000	135.50000	135.50000	133.50000	06:48 AM
44	AMD	362.08500	418.03400	418.03432	362.08504	07:19 AM
45	TWD	32.56830	32.59830	32.59830	32.56830	07:52 AM
46	XAU	2,328.87000	2,329.26000	2,329.26000	2,328.87000	07:51 AM
47	XAG	27.41720	27.42480	27.42480	27.41720	07:51 AM
48	XPT	903.71400	910.58300	910.58350	903.71420	04:52 PM
49	XPD	1,004.46000	1,011.34000	1,011.34070	1,004.45930	04:52 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,815.0	64,650.0	63,285.0	-65.00
BRENT CRUDE	EB	88.2	88.5	87.8	0.18
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.0	83.3	82.6	0.16
SUGAR #11 WORLD	SB	19.3	19.7	19.3	-0.43

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Meezan Pakistan Index recomposed with two modifications: PSX

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

IMF forecasts central bank policy rates to decline from 2H2024

Gold prices dip Rs3,500 per tola as Middle East tensions ease

Monetary policy paths diverge among major economies: Fitch

Govt borrows another 383bn debt in a week