1
PKR
277.92000
278.12000
278.12000
277.92000
10:39 AM
2
EUR
1.07753
1.07755
1.07755
1.07753
01:40 AM
3
GBP
1.26199
1.26206
1.26206
1.26199
01:40 AM
4
CHF
0.90235
0.90249
0.90249
0.90235
01:40 AM
5
JPY
151.35500
151.38100
151.38100
151.35500
01:40 AM
6
CAD
1.35517
1.35529
1.35529
1.35517
01:40 AM
7
AUD
0.65060
0.65100
0.65100
0.65060
01:40 AM
8
INR
83.36270
83.36780
83.36780
83.36270
01:40 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
10:40 AM
10
AED
3.67190
3.67290
3.67290
3.67190
10:39 AM
11
HKD
7.82603
7.82614
7.82614
7.82603
01:39 AM
12
CNH
7.25752
7.25804
7.25804
7.25752
01:40 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.46300
36.48700
36.48700
36.46300
01:40 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,869.80000
15,873.70000
15,873.70000
15,869.80000
01:40 AM
17
SGD
1.34935
1.34956
1.34956
1.34935
01:40 AM
18
NZD
0.59660
0.59720
0.59720
0.59660
01:40 AM
19
MXN
16.60930
16.62220
16.62218
16.60930
01:40 AM
20
TRY
32.36480
32.37480
32.37480
32.36480
01:40 AM
21
SEK
10.70530
10.72390
10.72390
10.70529
01:40 AM
22
ZAR
18.91890
18.94890
18.94890
18.91890
01:40 AM
23
NOK
10.86410
10.88240
10.88237
10.86411
01:40 AM
24
DKK
6.92123
6.92278
6.92250
6.92150
01:40 AM
25
ARS
858.41200
858.56000
858.56023
858.41174
01:40 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
10:40 AM
28
BRL
5.01420
5.01720
5.01720
5.01420
01:39 AM
29
KRW
1,345.88000
1,346.10000
1,346.10000
1,345.88000
01:40 AM
30
KWD
0.30752
0.30795
0.30795
0.30752
10:40 AM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
10:40 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
10:32 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.22100
56.24900
56.24900
56.22100
01:40 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.96330
31.99330
31.99330
31.96330
01:40 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
01:39 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
01:39 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
66,873.065
66,861.69
-269.059
-0.401
74,090,247.0
3,167,719,575.650
-1
29/03/2024 10:53 AM
ALLSHR
44,609.35
44,376.338
44,376.34
-93.991
-0.211
175,085,358.0
5,601,105,344.900
-1
29/03/2024 10:53 AM
KSE30
22,130.09
22,007.078
22,000.07
-82.918
-0.375
25,360,062.0
2,378,674,867.760
-1
29/03/2024 10:53 AM
KMI30
112,839.12
112,180.921
112,142.38
-404.245
-0.359
38,178,771.0
1,648,982,881.260
-1
29/03/2024 10:53 AM
KMIALLSHR
31,624.17
31,478.653
31,461.01
-77.074
-0.244
83,188,105.0
2,764,268,879.620
-1
29/03/2024 10:53 AM
BKTi
16,653.18
16,569.862
16,555.41
-15.768
-0.095
7,637,039.0
939,127,630.530
0
29/03/2024 10:53 AM
OGTi
15,765.53
15,622.490
15,608.35
-52.384
-0.334
2,367,032.0
284,182,397.350
-1
29/03/2024 10:53 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal