MPS Preview: High for Longer

Lucky Cement and United Bank moved to Small Cap Index – MSCI Review

03:30
November 14, 2018
MG

November 14, 2018 (MLN): Lucky Cement Limited (LUCK) and United Bank Limited (UBL) have been removed by MSCI from the Pakistan Index and moved to the Small Cap index while Honda Atlas and Maple Leaf Cement have been removed from the Pakistan Small Cap Index.

Copyright Mettis Link News

Posted on: 2018-11-14T08:30:00+05:00

24255

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.34000	278.64000	278.64000	278.34000	01:37 PM
2	EUR	1.07259	1.07261	1.07261	1.07259	04:38 AM
3	GBP	1.25187	1.25190	1.25190	1.25187	04:38 AM
4	CHF	0.91320	0.91332	0.91332	0.91320	04:38 AM
5	JPY	155.66000	155.66500	155.66500	155.66000	04:38 AM
6	CAD	1.36727	1.36733	1.36733	1.36727	04:38 AM
7	AUD	0.65276	0.65278	0.65278	0.65276	04:38 AM
8	INR	83.34690	83.35060	83.35060	83.34690	04:38 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	01:38 PM
10	AED	3.67270	3.67300	3.67300	3.67270	01:38 PM
11	HKD	7.82959	7.82980	7.82980	7.82959	04:38 AM
12	CNH	7.26440	7.26459	7.26459	7.26440	04:38 AM
13	CNY	7.24710	7.24720	7.24720	7.24710	01:36 PM
14	THB	37.01800	37.03800	37.03800	37.01800	04:38 AM
15	MYR	4.77800	4.78300	4.78300	4.77800	04:36 AM
16	IDR	16,158.40000	16,161.60000	16,161.60000	16,158.40000	04:38 AM
17	SGD	1.35890	1.35990	1.35990	1.35890	04:38 AM
18	NZD	0.59610	0.59670	0.59670	0.59610	04:38 AM
19	MXN	17.04590	17.05090	17.05089	17.04589	04:38 AM
20	TRY	32.53640	32.54640	32.54640	32.53640	04:38 AM
21	SEK	10.85340	10.85500	10.85499	10.85342	04:38 AM
22	ZAR	19.06500	19.07250	19.07248	19.06498	04:38 AM
23	NOK	10.94720	10.95320	10.95320	10.94720	04:38 AM
24	DKK	6.95342	6.95398	6.95398	6.95342	04:38 AM
25	ARS	873.26500	873.27500	873.27540	873.26540	04:38 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	01:38 PM
28	BRL	5.14580	5.14880	5.14880	5.14580	04:35 AM
29	KRW	1,372.74000	1,373.33000	1,373.33000	1,372.74000	04:38 AM
30	KWD	0.30752	0.30796	0.30796	0.30752	01:38 PM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	01:38 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.76600	57.78500	57.78500	57.76600	04:38 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	04:38 AM
43	KES	134.00000	136.00000	136.00000	134.00000	03:23 AM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.58500	32.58900	32.58900	32.58500	04:38 AM
46	XAU	2,327.24000	2,327.54000	2,327.54000	2,327.24000	04:37 AM
47	XAG	27.42220	27.42980	27.42980	27.42220	04:37 AM
48	XPT	909.85000	911.35000	911.35000	909.85000	01:38 PM
49	XPD	1,003.27000	1,011.10000	1,011.10210	1,003.26920	01:38 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	04:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,593.25	71,754.954	71,745.03	-296.938	-0.412	303,809,352.0	11,018,005,329.410	1	25/04/2024 01:50 PM
ALLSHR	47,464.49	47,052.117	47,044.37	-120.700	-0.256	600,708,780.0	19,294,420,481.770	1	25/04/2024 01:50 PM
KSE30	23,911.80	23,648.922	23,645.35	-158.896	-0.667	70,541,157.0	7,267,749,712.730	1	25/04/2024 01:50 PM
KMI30	122,036.66	120,439.626	120,411.01	-722.831	-0.597	100,304,391.0	6,586,131,551.180	1	25/04/2024 01:50 PM
KMIALLSHR	33,911.61	33,566.455	33,554.73	-90.064	-0.268	410,505,008.0	15,727,863,966.680	1	25/04/2024 01:50 PM
BKTi	17,958.27	17,748.741	17,710.29	-139.868	-0.782	13,672,002.0	1,578,364,978.610	-1	25/04/2024 01:50 PM
OGTi	17,026.85	16,843.558	16,828.32	-113.014	-0.667	3,789,525.0	601,344,502.920	1	25/04/2024 01:50 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,960.0	64,650.0	63,735.0	80.00
BRENT CRUDE	EB	88.5	88.5	87.8	0.43
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.2	83.3	82.6	0.42
SUGAR #11 WORLD	SB	19.5	19.7	19.5	-0.23

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Lucky Cement and United Bank moved to Small Cap Index – MSCI Review

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

FBR seizes Rs96m worth of counterfeit cigarettes

T-Bills attract another $20.6m foreign capital in April 2024

NRL’s losses surge over five times in 1Q2024

KTBA critiques FBR’s economic documentation efforts