1
PKR
278.30000
278.60000
278.60000
278.30000
03:06 PM
2
EUR
1.06230
1.06236
1.06236
1.06230
07:42 PM
3
GBP
1.24312
1.24321
1.24321
1.24312
07:42 PM
4
CHF
0.91225
0.91248
0.91248
0.91225
07:42 PM
5
JPY
154.68700
154.69300
154.69300
154.68700
07:42 PM
6
CAD
1.38189
1.38201
1.38201
1.38189
07:42 PM
7
AUD
0.64114
0.64120
0.64120
0.64114
07:42 PM
8
INR
83.66250
83.66300
83.66300
83.66250
07:39 PM
9
SAR
3.75100
3.75120
3.75120
3.75100
04:42 AM
10
AED
3.67210
3.67310
3.67310
3.67210
04:39 AM
11
HKD
7.83146
7.83230
7.83230
7.83146
07:42 PM
12
CNH
7.26382
7.26524
7.26524
7.26382
07:42 PM
13
CNY
7.23700
7.23850
7.23850
7.23700
11:54 PM
14
THB
36.65500
36.73900
36.73900
36.65500
07:42 PM
15
MYR
4.77450
4.77950
4.77950
4.77450
04:28 PM
16
IDR
16,295.00000
16,309.00000
16,309.00000
16,295.00000
07:39 PM
17
SGD
1.36462
1.36478
1.36478
1.36463
07:42 PM
18
NZD
0.58906
0.58918
0.58918
0.58906
07:42 PM
19
MXN
17.04310
17.04810
17.04807
17.04307
07:42 PM
20
TRY
32.50850
32.51850
32.51850
32.50850
07:42 PM
21
SEK
10.93680
10.95410
10.95414
10.93728
07:42 PM
22
ZAR
19.03250
19.06250
19.06250
19.03250
07:42 PM
23
NOK
10.96770
10.98250
10.98248
10.96815
07:42 PM
24
DKK
7.02285
7.02382
7.02382
7.02318
07:42 PM
25
ARS
868.64800
868.65600
868.65612
868.64765
07:41 PM
26
BDT
108.00300
111.39000
111.38964
108.00337
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.28570
5.28870
5.28870
5.28570
07:39 PM
29
KRW
1,390.68000
1,392.68000
1,392.68000
1,390.68000
07:39 PM
30
KWD
0.30777
0.30837
0.30837
0.30777
03:10 AM
31
LKR
296.77900
303.36300
303.36323
296.77881
07:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64650
3.64850
3.64850
3.64650
04:41 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
05:23 PM
35
AFN
71.27170
73.15300
73.15295
71.27169
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:27 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
04:17 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
04:38 PM
39
UZS
12,650.00000
12,700.00000
12,700.00000
12,650.00000
05:55 PM
40
PHP
57.11400
57.14600
57.14600
57.11400
07:41 PM
42
NGN
1,140.50000
1,141.50000
1,141.50000
1,140.50000
07:00 PM
43
KES
131.00000
133.00000
133.00000
131.00000
03:50 PM
44
AMD
395.24000
395.24000
395.24000
395.24000
08:42 AM
45
TWD
32.50390
32.53390
32.53390
32.50390
07:42 PM
46
XAU
2,384.77000
2,385.10000
2,385.10000
2,384.77000
07:42 PM
47
XAG
28.18440
28.19480
28.19480
28.18440
07:42 PM
48
XPT
960.05000
962.45000
962.45000
960.05000
04:42 AM
49
XPD
1,014.23000
1,019.88000
1,019.87500
1,014.22500
04:42 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
04:55 PM
2,212
UGX
3,790.75000
3,875.40000
3,875.40388
3,790.74700
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
10:48 AM
Data is delayed by 20 minutes
KSE100
71,092.61
70,483.661
70,405.24
-60.920
-0.086
219,859,414.0
13,403,041,469.900
0
16/04/2024 04:13 PM
ALLSHR
46,777.52
46,296.901
46,240.20
-53.140
-0.115
548,263,795.0
21,024,311,611.130
0
16/04/2024 04:13 PM
KSE30
23,398.52
23,202.557
23,173.56
11.473
0.050
100,335,756.0
10,356,636,764.550
0
16/04/2024 04:13 PM
KMI30
119,620.65
118,234.978
118,081.07
-328.264
-0.277
107,723,344.0
7,905,123,714.070
0
16/04/2024 04:13 PM
KMIALLSHR
33,171.70
32,854.462
32,821.61
-20.241
-0.062
273,393,087.0
15,477,336,218.630
0
16/04/2024 04:13 PM
BKTi
17,714.71
17,619.616
17,395.46
182.548
1.047
26,942,731.0
2,795,917,414.630
0
16/04/2024 04:13 PM
OGTi
16,884.29
16,634.785
16,610.31
48.365
0.292
19,940,745.0
2,711,329,130.080
0
16/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,960.0
64,235.0
63,770.0
1,040.00
BRENT CRUDE
EB
90.1
90.8
89.4
-0.01
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.45
ROTTERDAM COAL MONTHLY
ET
121.5
121.5
121.5
0.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
85.4
85.4
85.2
0.02
SUGAR #11 WORLD
SB
19.6
20.1
19.3
-0.41
To see more commodities please register for our portal