1
PKR
278.25000
278.50000
278.50000
278.25000
12:13 PM
2
EUR
1.06836
1.06839
1.06839
1.06836
03:14 AM
3
GBP
1.24680
1.24684
1.24684
1.24680
03:14 AM
4
CHF
0.90926
0.90933
0.90933
0.90926
03:14 AM
5
JPY
154.27900
154.28400
154.28400
154.27900
03:14 AM
6
CAD
1.37529
1.37535
1.37535
1.37529
03:14 AM
7
AUD
0.64440
0.64442
0.64442
0.64440
03:14 AM
8
INR
83.51750
83.52130
83.52130
83.51750
03:14 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
12:13 PM
10
AED
3.67210
3.67310
3.67310
3.67210
12:13 PM
11
HKD
7.83049
7.83072
7.83072
7.83049
03:14 AM
12
CNH
7.24966
7.24981
7.24981
7.24966
03:14 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.74400
36.76400
36.76400
36.74400
03:14 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
02:58 AM
16
IDR
16,180.80000
16,183.30000
16,183.30000
16,180.80000
03:14 AM
17
SGD
1.35907
1.35916
1.35916
1.35907
03:14 AM
18
NZD
0.59234
0.59238
0.59238
0.59234
03:14 AM
19
MXN
16.95460
16.95960
16.95958
16.95458
03:14 AM
20
TRY
32.53180
32.54180
32.54180
32.53180
03:14 AM
21
SEK
10.91420
10.91540
10.91544
10.91416
03:14 AM
22
ZAR
18.97080
18.97640
18.97640
18.97080
03:14 AM
23
NOK
11.00060
11.00310
11.00307
11.00056
03:14 AM
24
DKK
6.98357
6.98418
6.98418
6.98357
03:14 AM
25
ARS
869.25000
869.25800
869.25829
869.24986
03:14 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
12:13 PM
28
BRL
5.23170
5.23470
5.23470
5.23170
03:11 AM
29
KRW
1,373.34000
1,373.48000
1,373.48000
1,373.34000
03:14 AM
30
KWD
0.30822
0.30832
0.30832
0.30822
12:13 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:00 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
12:13 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.09900
57.11700
57.11700
57.09900
03:14 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
02:49 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.35700
32.35900
32.35900
32.35700
03:14 AM
46
XAU
2,379.53000
2,379.75000
2,379.75000
2,379.53000
03:13 AM
47
XAG
28.49120
28.49780
28.49780
28.49120
03:13 AM
48
XPT
940.40000
941.90000
941.90000
940.65000
12:13 PM
49
XPD
1,035.39000
1,043.21000
1,040.00000
1,035.67370
12:13 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,582.49000
2,582.51000
2,582.51500
2,582.48500
02:54 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,168.300
70,168.30
-165.019
-0.235
112,931,684.0
4,946,818,952.170
-1
18/04/2024 12:32 PM
ALLSHR
46,417.10
46,136.405
46,136.40
-96.592
-0.209
206,163,285.0
7,442,515,588.390
-1
18/04/2024 12:32 PM
KSE30
23,225.12
23,032.529
23,032.53
-88.057
-0.381
40,717,775.0
3,305,126,863.370
-1
18/04/2024 12:32 PM
KMI30
118,354.77
117,246.680
117,246.68
-353.258
-0.300
60,910,522.0
3,235,883,422.030
-1
18/04/2024 12:32 PM
KMIALLSHR
32,968.78
32,744.957
32,744.96
-7.144
-0.022
125,566,013.0
5,766,560,006.780
-1
18/04/2024 12:32 PM
BKTi
17,793.43
17,650.783
17,648.99
-101.205
-0.570
7,039,554.0
767,367,534.330
1
18/04/2024 12:32 PM
OGTi
16,667.42
16,465.342
16,464.96
2.903
0.018
6,508,524.0
997,188,352.120
0
18/04/2024 12:32 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,380.0
62,365.0
61,005.0
250.00
BRENT CRUDE
EB
87.4
87.7
87.2
0.08
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.4
82.1
-0.51
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal