1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07059
1.07061
1.07061
1.07059
02:07 PM
3
GBP
1.24559
1.24566
1.24566
1.24559
02:07 PM
4
CHF
0.91090
0.91130
0.91130
0.91090
02:07 PM
5
JPY
154.71600
154.72200
154.72200
154.71600
02:07 PM
6
CAD
1.36598
1.36604
1.36604
1.36598
02:07 PM
7
AUD
0.64890
0.64930
0.64930
0.64890
02:07 PM
8
INR
83.26680
83.26780
83.26780
83.26680
02:07 PM
9
SAR
3.75070
3.75090
3.75090
3.75070
11:07 PM
10
AED
3.67200
3.67300
3.67300
3.67200
11:06 PM
11
HKD
7.83483
7.83519
7.83519
7.83483
02:07 PM
12
CNH
7.26052
7.26069
7.26069
7.26052
02:07 PM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
36.87200
36.96500
36.96500
36.87200
02:07 PM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,135.10000
16,148.30000
16,148.30000
16,135.10000
02:07 PM
17
SGD
1.36083
1.36093
1.36093
1.36083
02:07 PM
18
NZD
0.59413
0.59419
0.59419
0.59413
02:07 PM
19
MXN
16.97360
16.97860
16.97860
16.97360
02:07 PM
20
TRY
32.55550
32.56550
32.56550
32.55550
02:07 PM
21
SEK
10.81000
10.81270
10.81272
10.81004
02:07 PM
22
ZAR
19.11560
19.12510
19.12509
19.11561
02:07 PM
23
NOK
10.91150
10.91610
10.91614
10.91145
02:07 PM
24
DKK
6.96690
6.96790
6.96790
6.96690
02:07 PM
25
ARS
872.74200
872.75000
872.75014
872.74173
02:07 PM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:06 PM
28
BRL
5.12190
5.12490
5.12490
5.12190
02:07 PM
29
KRW
1,373.56000
1,374.54000
1,374.54000
1,373.56000
02:07 PM
30
KWD
0.30800
0.30810
0.30810
0.30800
09:03 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:06 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:06 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
11:55 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:54 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
11:55 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
11:54 AM
39
UZS
12,690.00000
12,770.00000
12,770.00000
12,690.00000
11:55 AM
40
PHP
57.36100
57.40700
57.40700
57.36100
02:07 PM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
11:55 AM
43
KES
133.00000
135.00000
135.00000
133.00000
11:54 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.54730
32.57730
32.57730
32.54730
02:07 PM
46
XAU
2,327.91000
2,328.30000
2,328.30000
2,327.91000
02:06 PM
47
XAG
27.33120
27.33980
27.33980
27.33120
02:06 PM
48
XPT
911.70000
916.70000
916.70000
911.70000
11:07 PM
49
XPD
1,019.94000
1,029.94000
1,029.94000
1,019.94000
11:07 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
11:55 AM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,805.0
67,340.0
65,795.0
195.00
BRENT CRUDE
EB
88.4
88.4
86.0
1.35
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.3
83.3
80.9
1.39
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal