1 |
PKR |
278.33000 |
278.63000 |
278.63000 |
278.33000 |
12:30 PM |
2 |
EUR |
1.07159 |
1.07167 |
1.07167 |
1.07159 |
03:31 AM |
3 |
GBP |
1.24967 |
1.24971 |
1.24971 |
1.24967 |
03:31 AM |
4 |
CHF |
0.91369 |
0.91375 |
0.91375 |
0.91369 |
03:31 AM |
5 |
JPY |
155.63300 |
155.64000 |
155.64000 |
155.63300 |
03:31 AM |
6 |
CAD |
1.36876 |
1.36882 |
1.36882 |
1.36876 |
03:31 AM |
7 |
AUD |
0.65152 |
0.65154 |
0.65154 |
0.65152 |
03:31 AM |
8 |
INR |
83.37400 |
83.38900 |
83.38900 |
83.37400 |
03:31 AM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
12:31 PM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
12:31 PM |
11 |
HKD |
7.83000 |
7.83010 |
7.83010 |
7.83000 |
03:31 AM |
12 |
CNH |
7.26681 |
7.26694 |
7.26694 |
7.26681 |
03:31 AM |
13 |
CNY |
7.24700 |
7.24710 |
7.24710 |
7.24700 |
12:14 PM |
14 |
THB |
37.06000 |
37.08000 |
37.08000 |
37.06000 |
03:31 AM |
15 |
MYR |
4.78050 |
4.78550 |
4.78550 |
4.78050 |
02:48 AM |
16 |
IDR |
16,193.00000 |
16,207.00000 |
16,207.00000 |
16,193.00000 |
03:31 AM |
17 |
SGD |
1.36036 |
1.36044 |
1.36044 |
1.36036 |
03:31 AM |
18 |
NZD |
0.59499 |
0.59503 |
0.59503 |
0.59499 |
03:31 AM |
19 |
MXN |
17.09740 |
17.10280 |
17.10283 |
17.09743 |
03:31 AM |
20 |
TRY |
32.55450 |
32.56450 |
32.56450 |
32.55450 |
03:31 AM |
21 |
SEK |
10.85630 |
10.85790 |
10.85792 |
10.85629 |
03:31 AM |
22 |
ZAR |
19.15960 |
19.18960 |
19.18960 |
19.15960 |
03:31 AM |
23 |
NOK |
10.97650 |
10.97910 |
10.97908 |
10.97646 |
03:31 AM |
24 |
DKK |
6.95990 |
6.96058 |
6.96058 |
6.95990 |
03:31 AM |
25 |
ARS |
873.23000 |
873.23800 |
873.23790 |
873.22950 |
03:31 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
12:31 PM |
28 |
BRL |
5.14560 |
5.14860 |
5.14860 |
5.14560 |
03:30 AM |
29 |
KRW |
1,373.92000 |
1,374.30000 |
1,374.30000 |
1,373.92000 |
03:31 AM |
30 |
KWD |
0.30754 |
0.30801 |
0.30801 |
0.30754 |
12:31 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
12:31 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.84000 |
57.86400 |
57.86400 |
57.84000 |
03:31 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:23 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.59100 |
32.59400 |
32.59400 |
32.59100 |
03:31 AM |
46 |
XAU |
2,321.72000 |
2,322.07000 |
2,322.07000 |
2,321.72000 |
03:30 AM |
47 |
XAG |
27.31120 |
27.31980 |
27.31980 |
27.31120 |
03:30 AM |
48 |
XPT |
906.12000 |
913.09900 |
909.40000 |
908.20000 |
12:30 PM |
49 |
XPD |
999.57700 |
1,007.40000 |
1,005.50000 |
1,001.25000 |
12:30 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
02:24 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
72,247.212 |
72,235.04 |
195.320 |
0.271 |
256,067,497.0 |
9,048,488,868.270 |
-1 |
25/04/2024 12:46 PM |
ALLSHR |
47,464.49 |
47,247.811 |
47,240.08 |
74.994 |
0.159 |
498,986,297.0 |
15,414,631,599.750 |
-1 |
25/04/2024 12:46 PM |
KSE30 |
23,911.80 |
23,806.502 |
23,788.58 |
-1.315 |
-0.006 |
58,137,701.0 |
5,982,317,093.630 |
-1 |
25/04/2024 12:46 PM |
KMI30 |
122,036.66 |
121,144.886 |
121,094.90 |
-17.572 |
-0.015 |
85,514,550.0 |
5,560,410,696.970 |
1 |
25/04/2024 12:46 PM |
KMIALLSHR |
33,911.61 |
33,752.742 |
33,742.30 |
96.223 |
0.286 |
346,118,269.0 |
12,789,365,382.170 |
1 |
25/04/2024 12:46 PM |
BKTi |
17,958.27 |
17,876.782 |
17,727.99 |
-11.827 |
-0.066 |
9,916,517.0 |
1,253,405,575.020 |
-1 |
25/04/2024 12:46 PM |
OGTi |
17,026.85 |
16,885.419 |
16,866.10 |
-71.154 |
-0.420 |
3,095,224.0 |
448,761,384.050 |
1 |
25/04/2024 12:46 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,235.0 |
64,650.0 |
63,735.0 |
355.00 |
|
|
BRENT CRUDE |
EB |
|
88.2 |
88.3 |
87.8 |
0.17 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.9 |
83.1 |
82.6 |
0.13 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.02 |
|
|
To see more commodities please register for our portal