1
PKR
277.92000
278.12000
278.12000
277.92000
09:52 AM
2
EUR
1.07740
1.07770
1.07770
1.07740
12:53 AM
3
GBP
1.26210
1.26230
1.26230
1.26210
12:53 AM
4
CHF
0.90209
0.90227
0.90227
0.90209
12:53 AM
5
JPY
151.28100
151.29100
151.29100
151.28100
12:53 AM
6
CAD
1.35515
1.35522
1.35522
1.35515
12:53 AM
7
AUD
0.65123
0.65128
0.65128
0.65123
12:53 AM
8
INR
83.34680
83.35210
83.35210
83.34680
12:52 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:53 AM
10
AED
3.67210
3.67230
3.67230
3.67210
09:53 AM
11
HKD
7.82580
7.82590
7.82590
7.82580
12:53 AM
12
CNH
7.25742
7.25750
7.25750
7.25742
12:52 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.49000
36.51000
36.51000
36.49000
12:52 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,872.30000
15,874.30000
15,874.30000
15,872.30000
12:52 AM
17
SGD
1.34900
1.34907
1.34907
1.34900
12:53 AM
18
NZD
0.59717
0.59723
0.59723
0.59717
12:53 AM
19
MXN
16.59420
16.62420
16.62420
16.59420
12:53 AM
20
TRY
32.35860
32.37930
32.37934
32.35860
12:53 AM
21
SEK
10.70680
10.72550
10.72545
10.70684
12:53 AM
22
ZAR
18.92600
18.95600
18.95600
18.92600
12:53 AM
23
NOK
10.86500
10.88700
10.88704
10.86499
12:53 AM
24
DKK
6.92067
6.92190
6.92190
6.92067
12:53 AM
25
ARS
858.39600
858.54400
858.54429
858.39581
12:53 AM
26
BDT
108.17200
111.51300
111.51326
108.17232
11:30 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
09:52 AM
28
BRL
5.01440
5.01740
5.01740
5.01440
12:49 AM
29
KRW
1,345.56000
1,347.56000
1,347.56000
1,345.56000
12:53 AM
30
KWD
0.30763
0.30773
0.30773
0.30763
12:06 AM
31
LKR
297.54200
304.03900
304.03898
297.54246
11:30 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
09:52 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.41900
72.27510
72.27507
70.41901
11:30 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.10000
12,663.10000
12,663.10299
12,598.14021
11:30 PM
40
PHP
56.23300
56.24600
56.24600
56.23300
12:53 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.61000
133.61000
133.61000
131.61000
11:30 PM
44
AMD
366.48300
422.16500
422.16530
366.48291
11:30 PM
45
TWD
31.98480
32.01480
32.01480
31.98480
12:53 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
12:52 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
12:52 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.16000
3,924.68000
3,924.68029
3,841.15671
11:30 PM
2,213
TZS
2,535.66000
2,628.46000
2,628.46272
2,535.65960
11:30 PM
Data is delayed by 20 minutes
KSE100
67,307.63
67,101.316
67,050.41
-40.808
-0.061
45,711,600.0
2,191,076,055.950
-1
29/03/2024 10:09 AM
ALLSHR
44,609.35
44,498.768
44,403.49
28.439
0.064
110,664,462.0
3,792,811,769.990
-1
29/03/2024 10:09 AM
KSE30
22,130.09
22,074.693
22,044.75
-15.303
-0.069
18,400,492.0
1,791,373,991.260
-1
29/03/2024 10:09 AM
KMI30
112,839.12
112,498.639
112,322.83
-86.526
-0.077
23,011,449.0
1,078,871,905.030
1
29/03/2024 10:09 AM
KMIALLSHR
31,624.17
31,543.810
31,506.75
-11.918
-0.038
50,573,668.0
1,708,044,218.310
-1
29/03/2024 10:09 AM
BKTi
16,653.18
16,621.984
16,555.41
36.354
0.219
5,339,217.0
825,884,111.480
-1
29/03/2024 10:09 AM
OGTi
15,765.53
15,674.162
15,641.88
-0.712
-0.005
1,548,484.0
185,794,335.050
-1
29/03/2024 10:09 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal