Electricity bills may rise further with proposed CPPA fuel adjustment
The Central Power Purchasing Agency (CPPA), a subsidiary of the Power Division, has demanded Rs2.94 per unit additional fuel cost for March 2024…
The Central Power Purchasing Agency (CPPA), a subsidiary of the Power Division, has demanded Rs2.94 per unit additional fuel cost for March 2024…
Broad money (M2), the most widely used measure of money supply in Pakistan, dropped by Rs141.4 billion WoW to Rs33.39 trillion as of April 05, 2024…
The government of Pakistan has acquired an additional debt of Rs283.74 billion during the week ended April 05, 2024, which brings its total net…
Extending its journey of success, Meezan Bank Limited (PSX: MEBL)’s earnings surged by 64.52% YoY to Rs25.54 billion [EPS: Rs14.19] during the three months…
The rally in the domestic bullion market cooled today as the price of 24-karat gold dropped by Rs1,700 per tola to…
The government is targeting to raise Rs550 billion during the next three months (April-June) of 2024, through the auction of GOP Ijara Sukuk (GIS) that..
In a high-profile meeting held at the sidelines of the IMF/World Bank 2024 Spring Meetings in Washington DC…
Suhail Jute Mills Limited (PSX: SUHJ) has reported no progress in its land development plan aimed at addressing most of its liabilities during the…
Pakistan Telecommunication Company Limited’s (PSX: PTC) consolidated losses fell to Rs4.79 billion in the third quarter of FY24, compared to a loss of…
Pakistan and the Deutsche Bank on Wednesday discussed the establishment of a Sustainable Finance Framework for the issuance of green/sustainability…
The Securities and Exchange Commission of Pakistan (SECP) has issued a directive for listed companies to include a statement on the gender pay gap in their….
Pakistan has achieved a semblance of economic stability after the 9-month SBA with IMF and is fully committed to entering into an extended program with…
The key for most countries is to ensure that they are durably back to their inflation targets and not to ‘cut prematurely’, said Jason Wu…
The trading activity at the Pakistan Mercantile Exchange (PMEX) has observed an increase of 5.7% DoD…
The upgrades of Qatar and Turkiye have been ratings-positive for sukuk in these countries as Fitch rates about $185 billion of global sukuk outstanding…
The Central Power Purchasing Agency (CPPA), a subsidiary of the Power Division, has demanded Rs2.94 per unit additional fuel cost for March 2024…
Broad money (M2), the most widely used measure of money supply in Pakistan, dropped by Rs141.4 billion WoW to Rs33.39 trillion as of April 05, 2024…
The government of Pakistan has acquired an additional debt of Rs283.74 billion during the week ended April 05, 2024, which brings its total net…
Extending its journey of success, Meezan Bank Limited (PSX: MEBL)’s earnings surged by 64.52% YoY to Rs25.54 billion [EPS: Rs14.19] during the three months…
The rally in the domestic bullion market cooled today as the price of 24-karat gold dropped by Rs1,700 per tola to…
The government is targeting to raise Rs550 billion during the next three months (April-June) of 2024, through the auction of GOP Ijara Sukuk (GIS) that..
In a high-profile meeting held at the sidelines of the IMF/World Bank 2024 Spring Meetings in Washington DC…
Suhail Jute Mills Limited (PSX: SUHJ) has reported no progress in its land development plan aimed at addressing most of its liabilities during the…
Pakistan Telecommunication Company Limited’s (PSX: PTC) consolidated losses fell to Rs4.79 billion in the third quarter of FY24, compared to a loss of…
Pakistan and the Deutsche Bank on Wednesday discussed the establishment of a Sustainable Finance Framework for the issuance of green/sustainability…
The Securities and Exchange Commission of Pakistan (SECP) has issued a directive for listed companies to include a statement on the gender pay gap in their….
Pakistan has achieved a semblance of economic stability after the 9-month SBA with IMF and is fully committed to entering into an extended program with…
The key for most countries is to ensure that they are durably back to their inflation targets and not to ‘cut prematurely’, said Jason Wu…
The trading activity at the Pakistan Mercantile Exchange (PMEX) has observed an increase of 5.7% DoD…
The upgrades of Qatar and Turkiye have been ratings-positive for sukuk in these countries as Fitch rates about $185 billion of global sukuk outstanding…
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.43000 | 278.53000 | 278.53000 | 278.43000 | 02:44 PM |
2 | EUR | 1.06720 | 1.06723 | 1.06723 | 1.06720 | 05:45 AM |
3 | GBP | 1.24660 | 1.24680 | 1.24680 | 1.24660 | 05:45 AM |
4 | CHF | 0.90890 | 0.90930 | 0.90930 | 0.90890 | 05:45 AM |
5 | JPY | 154.41500 | 154.42000 | 154.42000 | 154.41500 | 05:45 AM |
6 | CAD | 1.37530 | 1.37580 | 1.37580 | 1.37530 | 05:45 AM |
7 | AUD | 0.64410 | 0.64450 | 0.64450 | 0.64410 | 05:45 AM |
8 | INR | 83.54400 | 83.54630 | 83.54630 | 83.54400 | 05:45 AM |
9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 02:45 PM |
10 | AED | 3.67210 | 3.67310 | 3.67310 | 3.67210 | 02:44 PM |
11 | HKD | 7.83053 | 7.83081 | 7.83081 | 7.83053 | 05:45 AM |
12 | CNH | 7.24994 | 7.25021 | 7.25021 | 7.24994 | 05:45 AM |
13 | CNY | 7.23840 | 7.23930 | 7.23930 | 7.23840 | 11:51 PM |
14 | THB | 36.77400 | 36.79400 | 36.79400 | 36.77400 | 05:45 AM |
15 | MYR | 4.78100 | 4.78600 | 4.78600 | 4.78100 | 05:27 AM |
16 | IDR | 16,178.90000 | 16,185.30000 | 16,185.30000 | 16,178.90000 | 05:45 AM |
17 | SGD | 1.35953 | 1.35968 | 1.35968 | 1.35953 | 05:45 AM |
18 | NZD | 0.59261 | 0.59266 | 0.59266 | 0.59261 | 05:45 AM |
19 | MXN | 16.96640 | 16.97150 | 16.97145 | 16.96645 | 05:45 AM |
20 | TRY | 32.49680 | 32.50620 | 32.50616 | 32.49681 | 05:45 AM |
21 | SEK | 10.88860 | 10.89020 | 10.89016 | 10.88863 | 05:45 AM |
22 | ZAR | 19.03840 | 19.04520 | 19.04520 | 19.03840 | 05:45 AM |
23 | NOK | 11.00430 | 11.01030 | 11.01030 | 11.00430 | 05:45 AM |
24 | DKK | 6.99118 | 6.99189 | 6.99189 | 6.99118 | 05:45 AM |
25 | ARS | 869.21700 | 869.22600 | 869.22650 | 869.21650 | 05:44 AM |
26 | BDT | 107.74900 | 111.12300 | 111.12309 | 107.74919 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 02:44 PM |
28 | BRL | 5.23170 | 5.23470 | 5.23470 | 5.23170 | 05:40 AM |
29 | KRW | 1,374.02000 | 1,376.02000 | 1,376.02000 | 1,374.02000 | 05:45 AM |
30 | KWD | 0.30820 | 0.30830 | 0.30830 | 0.30820 | 02:45 PM |
31 | LKR | 297.84000 | 304.40100 | 304.40059 | 297.84024 | 09:00 PM |
32 | OMR | 0.38400 | 0.38500 | 0.38500 | 0.38400 | 12:35 PM |
33 | QAR | 3.64550 | 3.64850 | 3.64850 | 3.64550 | 02:45 PM |
34 | RUB | 94.14000 | 94.16000 | 94.16000 | 94.14000 | 08:00 PM |
35 | AFN | 70.68420 | 72.55860 | 72.55858 | 70.68416 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 07:54 AM |
37 | TMT | 3.36000 | 3.65000 | 3.65000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,603.40000 | 12,669.00000 | 12,668.98778 | 12,603.38421 | 09:00 PM |
40 | PHP | 57.16100 | 57.19900 | 57.19900 | 57.16100 | 05:45 AM |
42 | NGN | 1,160.06000 | 1,161.06000 | 1,161.06000 | 1,160.06000 | 05:28 AM |
43 | KES | 131.50000 | 133.50000 | 133.50000 | 131.50000 | 05:31 AM |
44 | AMD | 366.53100 | 422.76200 | 422.76225 | 366.53140 | 09:00 PM |
45 | TWD | 32.39300 | 32.42300 | 32.42300 | 32.39300 | 05:45 AM |
46 | XAU | 2,379.55000 | 2,379.81000 | 2,379.81000 | 2,379.55000 | 05:44 AM |
47 | XAG | 28.43720 | 28.44480 | 28.44480 | 28.43720 | 05:44 AM |
48 | XPT | 942.45000 | 947.45000 | 947.45000 | 942.45000 | 02:45 PM |
49 | XPD | 1,028.92000 | 1,038.92000 | 1,038.92000 | 1,028.92000 | 02:45 PM |
2,120 | VES | 36.19820 | 36.28900 | 36.28895 | 36.19818 | 08:00 PM |
2,212 | UGX | 3,761.84000 | 3,846.19000 | 3,846.18989 | 3,761.84362 | 09:00 PM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 04:02 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,645.30 | 69,859.254 | 69,783.32 | -474.064 | -0.674 | 195,590,237.0 | 8,648,862,792.380 | -1 | 18/04/2024 02:59 PM |
ALLSHR | 46,417.10 | 45,972.890 | 45,927.10 | -260.107 | -0.563 | 355,163,430.0 | 18,880,567,861.550 | -1 | 18/04/2024 02:59 PM |
KSE30 | 23,225.12 | 22,927.815 | 22,904.89 | -192.772 | -0.834 | 64,972,962.0 | 6,107,944,600.700 | -1 | 18/04/2024 02:59 PM |
KMI30 | 118,354.77 | 116,514.471 | 116,464.95 | -1,085.467 | -0.923 | 102,234,071.0 | 5,832,715,837.960 | -1 | 18/04/2024 02:59 PM |
KMIALLSHR | 32,968.78 | 32,564.672 | 32,557.70 | -187.428 | -0.572 | 218,738,260.0 | 15,940,298,374.170 | -1 | 18/04/2024 02:59 PM |
BKTi | 17,793.43 | 17,527.516 | 17,506.01 | -224.472 | -1.265 | 14,538,620.0 | 1,931,544,546.470 | -1 | 18/04/2024 02:59 PM |
OGTi | 16,667.42 | 16,389.051 | 16,334.74 | -73.387 | -0.446 | 10,520,178.0 | 1,572,148,175.990 | -1 | 18/04/2024 02:59 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 61,675.0 | 62,365.0 | 61,005.0 | 545.00 | |||
BRENT CRUDE | EB | 86.7 | 87.7 | 86.5 | -0.56 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.00 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 81.6 | 82.4 | 81.5 | -0.53 | |||
SUGAR #11 WORLD | SB | 19.4 | 19.6 | 19.2 | 0.13 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved