Foreign investors buy Rs8.32bn worth of securities via SCRA
The net purchase of securities for the week ended March 22, 2024 clocked in at Rs8.32bn, as compared to a net purchase worth Rs4.16bn recorded last week…
The net purchase of securities for the week ended March 22, 2024 clocked in at Rs8.32bn, as compared to a net purchase worth Rs4.16bn recorded last week…
The Pakistani rupee (PKR) appreciated by around 1paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at….
The benchmark KSE-100 index ended Thursday’s trading session at a record high of 67,142.12 showing an increase of 594.34 points or 0.89%…
The State Bank of Pakistan (SBP) has authorized banks/ MFBs to conduct “Call Back Confirmation (CBC)” on ASAAN Mobile Accounts (AMAs) within….
The Pakistan Association of Large Steel Producers has raised alarms over the resumption of large-scale smuggling, misdeclaration, and under-invoicing…
Arpak International Investments Limited (PSX: ARPAK) faces significant risks and uncertainties within its focused portfolio, as three consecutive…
The Board of Directors of Dawood Lawrencepur Limited (PSX: DLL) has approved an investment of Rs20 million in the Right Issue announced by….
The domestic bullion continued its upward trend on Thursday, with 24-karat gold gaining Rs1,500 to Rs231,000 per tola…
The federal government has amended the Export Policy Order to permit the export of flour…
The Competition Commission of Pakistan (CCP) is poised to sign a Memorandum of Understanding (MoU) with China’s State Administration for Market Regulation….
The Pakistan Mercantile Exchange (PMEX) witnessed a surge in trading activity on Wednesday, marking a significant 7.8%…
The official reserve assets, including foreign currency reserves, IMF reserve position, Special Drawing Rights (SDRs), gold, and other reserve assets…
Amidst the rising baseless media claims regarding Telenor Pakistan’s acquisition by Pakistan Telecommunication Company Limited (PSX: PTC), Telenor….
The benchmark KSE-100 index has surged past its previous all-time high of 67,094 during intraday trading on Thursday….
Pakistan has signed an agreement with Brazil for the import of high-breed cattle under the Green Pakistan Initiative of the Special Investment….
The net purchase of securities for the week ended March 22, 2024 clocked in at Rs8.32bn, as compared to a net purchase worth Rs4.16bn recorded last week…
The Pakistani rupee (PKR) appreciated by around 1paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at….
The benchmark KSE-100 index ended Thursday’s trading session at a record high of 67,142.12 showing an increase of 594.34 points or 0.89%…
The State Bank of Pakistan (SBP) has authorized banks/ MFBs to conduct “Call Back Confirmation (CBC)” on ASAAN Mobile Accounts (AMAs) within….
The Pakistan Association of Large Steel Producers has raised alarms over the resumption of large-scale smuggling, misdeclaration, and under-invoicing…
Arpak International Investments Limited (PSX: ARPAK) faces significant risks and uncertainties within its focused portfolio, as three consecutive…
The Board of Directors of Dawood Lawrencepur Limited (PSX: DLL) has approved an investment of Rs20 million in the Right Issue announced by….
The domestic bullion continued its upward trend on Thursday, with 24-karat gold gaining Rs1,500 to Rs231,000 per tola…
The federal government has amended the Export Policy Order to permit the export of flour…
The Competition Commission of Pakistan (CCP) is poised to sign a Memorandum of Understanding (MoU) with China’s State Administration for Market Regulation….
The Pakistan Mercantile Exchange (PMEX) witnessed a surge in trading activity on Wednesday, marking a significant 7.8%…
The official reserve assets, including foreign currency reserves, IMF reserve position, Special Drawing Rights (SDRs), gold, and other reserve assets…
Amidst the rising baseless media claims regarding Telenor Pakistan’s acquisition by Pakistan Telecommunication Company Limited (PSX: PTC), Telenor….
The benchmark KSE-100 index has surged past its previous all-time high of 67,094 during intraday trading on Thursday….
Pakistan has signed an agreement with Brazil for the import of high-breed cattle under the Green Pakistan Initiative of the Special Investment….
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.35000 | 278.45000 | 278.45000 | 278.35000 | 02:50 PM |
2 | EUR | 1.07870 | 1.07900 | 1.07900 | 1.07870 | 07:51 AM |
3 | GBP | 1.26140 | 1.26152 | 1.26152 | 1.26140 | 07:51 AM |
4 | CHF | 0.90140 | 0.90258 | 0.90258 | 0.90140 | 07:51 AM |
5 | JPY | 151.33900 | 151.34900 | 151.34900 | 151.33900 | 07:51 AM |
6 | CAD | 1.35498 | 1.35508 | 1.35508 | 1.35498 | 07:51 AM |
7 | AUD | 0.65110 | 0.65150 | 0.65150 | 0.65110 | 07:51 AM |
8 | INR | 83.36930 | 83.36980 | 83.36980 | 83.36930 | 07:51 AM |
9 | SAR | 3.75020 | 3.75080 | 3.75080 | 3.75020 | 04:50 PM |
10 | AED | 3.67220 | 3.67250 | 3.67250 | 3.67220 | 04:50 PM |
11 | HKD | 7.82541 | 7.82588 | 7.82588 | 7.82541 | 07:51 AM |
12 | CNH | 7.25517 | 7.25542 | 7.25542 | 7.25523 | 07:51 AM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.35000 | 36.37000 | 36.37000 | 36.35000 | 07:51 AM |
15 | MYR | 4.72200 | 4.72700 | 4.72700 | 4.72200 | 05:56 AM |
16 | IDR | 15,857.60000 | 15,887.90000 | 15,887.90000 | 15,857.60000 | 07:50 AM |
17 | SGD | 1.34897 | 1.34911 | 1.34911 | 1.34897 | 07:51 AM |
18 | NZD | 0.59761 | 0.59781 | 0.59781 | 0.59761 | 07:51 AM |
19 | MXN | 16.54900 | 16.57900 | 16.57900 | 16.54900 | 07:51 AM |
20 | TRY | 32.36060 | 32.38020 | 32.38024 | 32.36060 | 07:50 AM |
21 | SEK | 10.69210 | 10.71040 | 10.71035 | 10.69210 | 07:51 AM |
22 | ZAR | 18.88160 | 18.91200 | 18.91199 | 18.88159 | 07:51 AM |
23 | NOK | 10.86520 | 10.87120 | 10.87120 | 10.86520 | 07:51 AM |
24 | DKK | 6.91430 | 6.91530 | 6.91530 | 6.91430 | 07:51 AM |
25 | ARS | 857.51200 | 857.66100 | 857.66080 | 857.51247 | 07:50 AM |
26 | BDT | 108.14800 | 111.48800 | 111.48843 | 108.14823 | 03:30 AM |
27 | BHD | 0.37697 | 0.37705 | 0.37705 | 0.37697 | 04:50 PM |
28 | BRL | 5.01410 | 5.01710 | 5.01710 | 5.01410 | 07:50 AM |
29 | KRW | 1,345.56000 | 1,347.62000 | 1,347.62000 | 1,345.56000 | 07:51 AM |
30 | KWD | 0.30742 | 0.30795 | 0.30795 | 0.30742 | 04:50 PM |
31 | LKR | 297.46500 | 303.96000 | 303.95999 | 297.46516 | 03:30 AM |
32 | OMR | 0.38495 | 0.38502 | 0.38502 | 0.38495 | 04:50 PM |
33 | QAR | 3.64500 | 3.64800 | 3.64800 | 3.64500 | 04:50 PM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.40400 | 72.25960 | 72.25964 | 70.40398 | 03:30 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,595.30000 | 12,660.30000 | 12,660.28317 | 12,595.33485 | 03:30 AM |
40 | PHP | 56.07000 | 56.18500 | 56.18500 | 56.07000 | 07:50 AM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 06:48 AM |
43 | KES | 131.58000 | 133.58000 | 133.58000 | 131.58000 | 06:48 AM |
44 | AMD | 366.40100 | 422.07100 | 422.07129 | 366.40131 | 03:30 AM |
45 | TWD | 31.94700 | 31.97700 | 31.97700 | 31.94700 | 07:51 AM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 07:50 AM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 07:50 AM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,840.30000 | 3,923.81000 | 3,923.80634 | 3,840.30136 | 03:30 AM |
2,213 | TZS | 2,581.49000 | 2,581.53000 | 2,581.52500 | 2,581.49500 | 06:48 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,307.63 | 67,005.108 | 66,822.43 | -137.017 | -0.204 | 142,211,477.0 | 6,194,884,662.020 | 0 | 29/03/2024 01:13 PM |
ALLSHR | 44,650.92 | 44,562.884 | 44,338.54 | 92.555 | 0.208 | 312,976,305.0 | 9,896,920,126.840 | 0 | 29/03/2024 01:13 PM |
KSE30 | 22,130.09 | 22,021.469 | 21,998.54 | -68.527 | -0.310 | 43,971,276.0 | 4,333,780,852.970 | 0 | 29/03/2024 01:13 PM |
KMI30 | 112,839.12 | 112,364.009 | 112,096.75 | -221.156 | -0.196 | 70,666,438.0 | 3,519,915,215.730 | 0 | 29/03/2024 01:13 PM |
KMIALLSHR | 31,624.17 | 31,562.813 | 31,453.02 | 7.086 | 0.023 | 150,054,906.0 | 5,685,302,834.150 | 0 | 29/03/2024 01:13 PM |
BKTi | 16,681.69 | 16,600.006 | 16,555.41 | 14.375 | 0.087 | 14,264,959.0 | 1,580,843,526.730 | 0 | 29/03/2024 01:13 PM |
OGTi | 15,765.53 | 15,608.575 | 15,574.71 | -66.299 | -0.423 | 4,734,357.0 | 573,500,747.090 | 0 | 29/03/2024 01:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,480.0 | 72,495.0 | 69,375.0 | 2,170.00 | |||
BRENT CRUDE | EB | 87.1 | 87.1 | 85.5 | 1.66 | |||
RICHARDS BAY COAL MONTHLY | EF | 107.0 | 0.0 | 0.0 | -1.00 | |||
ROTTERDAM COAL MONTHLY | ET | 119.8 | 120.3 | 118.2 | -0.70 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.1 | 83.2 | 81.5 | 1.76 | |||
SUGAR #11 WORLD | SB | 22.5 | 22.6 | 22.1 | 0.32 |
To see more commodities please register for our portal