September 17, 2018: For provision of quality fertilizers on reasonable rates to the farmers across the province, the government of Khyber Pakhtunkhwa has conferred the powers of control of prices and supplies in respect of
The KSE-100’s ongoing dismal performance remained boisterous as ever as the index lost approximately 399 points during today’s trading activity, ending the session at 40,520 points. Market movements during the day were largely influenced by
17th September, 2018 (MLN): Rawalpindi Islamabad Tax Bar Association (RITBA) on Monday demanded the appointment of judges as commissioner appeals in the FBR so that rights of taxpayers can be protected. Taxpayers deserve facility of
September 17, 2018: Khyber Pakhtunkhwa Oil and Gas Company Limited (KPOGCL) Monday expressed confidence to exhaust the untapped reserves of oil and gas in potential areas of the province under Prime Minister Imran Khan's vision
September 17, 2018 (MLN): The ECC Committee has nodded the approval of a 40 percent increase in prices for Commercial Consumers, raising the present gas price from Rs 700 to Rs 980/MMBTU. With respect to the Fertilizer
September 17, 2018 (MLN): In their Board of Directors meeting held earlier today, Nishat Power Limited reported an overall rise of 11% in annual profits for the year ended June 30th 2018 due to broadened
September 17, 2018 (MLN): Ministry of Finance, under the Chair Asad Umar, is seeking a number of qualified professionals for various important positions under the portfolio of the Finance Division. Among the vacancies announced by
September 17, 2018 (MLN): In light of the doubts being casted on the viability of the China Pakistan Economic Corridor, the Federation of Pakistan Chambers of Commerce and Industry (FPCCI) on Sunday said China was
September 17, 2018 (MLN): Ninety-three Brokers/Trading Right Entitlement Certificate (TREC) holders of Pakistan Stock Exchange (PSX) have filed a civil suit in the High Court of Sindh against PSX for damages amounting to Rs 500
September 17, 2018 (MLN): The meeting of the Economic Coordination Committee chaired by Finance Minister Asad Umar has approved increasing the prices of gas for domestic consumers. The Minister of Finance has said that minimum
Prime Minister Imran Khan chaired a meeting on development projects funded by the Federal Government on Sunday, 16th September. The meeting was informed about the Federal Government funded ongoing development projects particularly Green Line Project
17 September, 2018 (MLN): Afghan President Ashraf Ghani, along with Chief Executive Abdullah Abdullah, is to visit Pakistan next month, said Foreign Minister Shah Mehmood Qureshi after his discussion with key members of the Government
September 17, 2018 (MLN): Dawood Hercules Corporation Limited (DAWH) has decided to terminate its decision to invest PKR 17.453 billion in Edotco Pakistan. DAWH made an announcement to the PSX earlier today, notifying that the
September 17, 2018 (MLN): President Dr. Arif ur Rehman Alvi has called for a joint session of both the Houses of Parliament on Monday at 4 pm. The joint session scheduled today will be the
September 17, 2018 (MLN): Government’s premier trading arm, Trading Corporation of Pakistan, on September 14th 2018, invited bids from international companies to import 100,000 metric tons of urea, by October 15, 2018. The tender invitations
September 17, 2018: For provision of quality fertilizers on reasonable rates to the farmers across the province, the government of Khyber Pakhtunkhwa has conferred the powers of control of prices and supplies in respect of
The KSE-100’s ongoing dismal performance remained boisterous as ever as the index lost approximately 399 points during today’s trading activity, ending the session at 40,520 points. Market movements during the day were largely influenced by
17th September, 2018 (MLN): Rawalpindi Islamabad Tax Bar Association (RITBA) on Monday demanded the appointment of judges as commissioner appeals in the FBR so that rights of taxpayers can be protected. Taxpayers deserve facility of
September 17, 2018: Khyber Pakhtunkhwa Oil and Gas Company Limited (KPOGCL) Monday expressed confidence to exhaust the untapped reserves of oil and gas in potential areas of the province under Prime Minister Imran Khan's vision
September 17, 2018 (MLN): The ECC Committee has nodded the approval of a 40 percent increase in prices for Commercial Consumers, raising the present gas price from Rs 700 to Rs 980/MMBTU. With respect to the Fertilizer
September 17, 2018 (MLN): In their Board of Directors meeting held earlier today, Nishat Power Limited reported an overall rise of 11% in annual profits for the year ended June 30th 2018 due to broadened
September 17, 2018 (MLN): Ministry of Finance, under the Chair Asad Umar, is seeking a number of qualified professionals for various important positions under the portfolio of the Finance Division. Among the vacancies announced by
September 17, 2018 (MLN): In light of the doubts being casted on the viability of the China Pakistan Economic Corridor, the Federation of Pakistan Chambers of Commerce and Industry (FPCCI) on Sunday said China was
September 17, 2018 (MLN): Ninety-three Brokers/Trading Right Entitlement Certificate (TREC) holders of Pakistan Stock Exchange (PSX) have filed a civil suit in the High Court of Sindh against PSX for damages amounting to Rs 500
September 17, 2018 (MLN): The meeting of the Economic Coordination Committee chaired by Finance Minister Asad Umar has approved increasing the prices of gas for domestic consumers. The Minister of Finance has said that minimum
Prime Minister Imran Khan chaired a meeting on development projects funded by the Federal Government on Sunday, 16th September. The meeting was informed about the Federal Government funded ongoing development projects particularly Green Line Project
17 September, 2018 (MLN): Afghan President Ashraf Ghani, along with Chief Executive Abdullah Abdullah, is to visit Pakistan next month, said Foreign Minister Shah Mehmood Qureshi after his discussion with key members of the Government
September 17, 2018 (MLN): Dawood Hercules Corporation Limited (DAWH) has decided to terminate its decision to invest PKR 17.453 billion in Edotco Pakistan. DAWH made an announcement to the PSX earlier today, notifying that the
September 17, 2018 (MLN): President Dr. Arif ur Rehman Alvi has called for a joint session of both the Houses of Parliament on Monday at 4 pm. The joint session scheduled today will be the
September 17, 2018 (MLN): Government’s premier trading arm, Trading Corporation of Pakistan, on September 14th 2018, invited bids from international companies to import 100,000 metric tons of urea, by October 15, 2018. The tender invitations
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06549
1.06554
1.06551
1.06549
01:23 PM
3
GBP
1.23868
1.23874
1.23872
1.23868
01:23 PM
4
CHF
0.90971
0.90979
0.90979
0.90971
01:23 PM
5
JPY
154.59600
154.60600
154.60200
154.59600
01:23 PM
6
CAD
1.37418
1.37425
1.37425
1.37418
01:23 PM
7
AUD
0.64215
0.64223
0.64216
0.64215
01:23 PM
8
INR
83.40430
83.40480
83.40480
83.40430
01:23 PM
9
SAR
3.75120
3.75140
3.75140
3.75120
10:23 PM
10
AED
3.67210
3.67310
3.67310
3.67210
10:20 PM
11
HKD
7.83310
7.83341
7.83341
7.83310
01:23 PM
12
CNH
7.24904
7.24920
7.24920
7.24904
01:23 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.79500
36.91600
36.91600
36.79500
01:23 PM
15
MYR
4.78150
4.78650
4.78650
4.78150
12:29 PM
16
IDR
16,206.60000
16,221.30000
16,221.30000
16,206.60000
01:23 PM
17
SGD
1.36114
1.36127
1.36127
1.36116
01:23 PM
18
NZD
0.58915
0.58921
0.58921
0.58915
01:23 PM
19
MXN
17.17810
17.18310
17.18311
17.17907
01:23 PM
20
TRY
32.57900
32.58900
32.58900
32.57900
01:23 PM
21
SEK
10.92430
10.92750
10.92749
10.92450
01:23 PM
22
ZAR
19.07580
19.09620
19.09620
19.07600
01:23 PM
23
NOK
11.01610
11.02190
11.02188
11.01607
01:23 PM
24
DKK
7.00206
7.00274
7.00274
7.00206
01:23 PM
25
ARS
870.74500
870.75500
870.75500
870.74500
01:22 PM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
08:32 PM
28
BRL
5.19430
5.19730
5.19730
5.19430
01:23 PM
29
KRW
1,376.73000
1,377.38000
1,377.38000
1,376.73000
01:23 PM
30
KWD
0.30835
0.30845
0.30845
0.30835
10:23 PM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38498
0.38515
0.38515
0.38498
06:50 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:23 PM
34
RUB
93.20000
94.60000
94.60000
93.20000
12:48 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
11:05 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:29 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
12:35 PM
39
UZS
12,670.00000
12,740.00000
12,740.00000
12,670.00000
01:07 PM
40
PHP
57.44900
57.49800
57.49800
57.44900
01:23 PM
42
NGN
1,149.00000
1,153.00000
1,153.00000
1,149.00000
12:36 PM
43
KES
133.00000
134.00000
134.00000
133.00000
12:10 PM
44
AMD
392.60000
392.60000
392.60000
392.60000
07:55 AM
45
TWD
32.53130
32.56130
32.56130
32.53130
01:23 PM
46
XAU
2,398.04000
2,398.46000
2,398.46000
2,398.04000
01:23 PM
47
XAG
28.75520
28.76580
28.76580
28.75520
01:23 PM
48
XPT
931.95000
936.95000
936.95000
931.95000
10:23 PM
49
XPD
1,017.15000
1,027.15000
1,027.15000
1,017.15000
10:23 PM
2,120
VES
36.25120
36.34210
36.34210
36.25125
12:29 PM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,591.49000
2,591.51000
2,591.51500
2,591.48500
11:41 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,305.0
65,640.0
59,635.0
645.00
BRENT CRUDE
EB
87.6
90.8
86.2
0.50
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-6.15
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.6
85.6
81.1
0.53
SUGAR #11 WORLD
SB
19.6
19.8
19.3
0.03
To see more commodities please register for our portal