September 18, 2018 (MLN): JCR-VIS Credit Rating Company Limited (JCR-VIS) has reaffirmed Real Estate Investment Trust (REIT) Rating of Dolmen City REIT (DCR) at ‘RR1’ (REIT Rating One). Outlook on the assigned ratings is ‘Stable’
September 18, 2018 (MLN): The National Clearing Company of Pakistan Limited (NCCPL) has instructed clearing members and Pakistan Mercantile to pay in capital gains tax (CGT) for July-August 2018, by Friday, September 28th 2018. In
September 18, 2018 (MLN): The Joint Venture of the Ziarat Exploration License has discovered hydrocarbons from its exploratory well Bolan East-1 ST-1, located in the Kachhi district of Balochistan. The Joint Venture comprises of Mari Petroleum
The stock market remains in a state of consolidation ahead of mini-budget announcement by the government. As of now, the KSE-100 index has shed 22.9 points and is currently trading at 40,493 points. Travelling within
September 18, 2018 (MLN): According to their consolidated profit and loss account, Maple Leaf Cement Factory Limited witnessed an overall drop of 4% in annual profits, saved by reduced tax provisions, as the pre-tax profits
September 18, 2018 (MLN): Ibrahim Fibres Limited’s bottom-line profit plunged by 75% on an annual basis, as a result of major declines in non-core income and tax provision this year. The company conducted its Board
ISLAMABAD, Sep 17: An unprecedented auction of 102 vehicles Monday attracted large crowd of enthusiastic auto fans to the PM House, adding around Rs 200 million to the national kitty; however the most expensive lot
London, Sept 17: Stock markets were uneasy and the dollar fell Monday following reports that US President Donald Trump is planning to hit China with another round of tariffs, dealing a blow to hopes for
ISLAMABAD, Sep 17: An unprecedented auction of 102 vehicles Monday attracted large crowd of enthusiastic auto fans to the PM House, adding around Rs 200 million to the national kitty; however the most expensive lot
FAISALABAD, Sept 17: Speakers at an international conference said that it was a matter of grave concern that the country was importing 88 percent edible oil of its consumption due to which the oil import
September 17, 2018: The Pakistan Water and Power Development Authority (WAPDA) today signed a contract worth Rs.1.68 billion with China CMAC Engineering Company for Package-9 of Mangla Refurbishment Project. This Package includes up-gradation of Mangla switchyard.
September 17, 2018 (MLN): President Pakistan Dr. Arif Alvi while addressing the nation in his inaugural speech at the National Assembly on Monday touched on a vast range of issues of concern to the nation,
September 17, 2018 (MLN): Imran Khan, in his first foreign visit after assuming office as the Prime Minister of Pakistan, will be visiting Saudi Arabia for a one-day official visit tomorrow on Tuesday, according to Foreign
September 17, 2018: The governments of Pakistan and the United Kingdom on Monday jointly launched a partnership on repatriation of illicit finances, recovery of stolen assets and putting a check on money-laundering. Law Minister Barrister
17th September, 2018: President Dr. Arif Alvi has said that the information and communication technology holds the key for future development of the country, while talking to Mr. Abid Zaidi, Microsoft Country Manager who called
September 18, 2018 (MLN): JCR-VIS Credit Rating Company Limited (JCR-VIS) has reaffirmed Real Estate Investment Trust (REIT) Rating of Dolmen City REIT (DCR) at ‘RR1’ (REIT Rating One). Outlook on the assigned ratings is ‘Stable’
September 18, 2018 (MLN): The National Clearing Company of Pakistan Limited (NCCPL) has instructed clearing members and Pakistan Mercantile to pay in capital gains tax (CGT) for July-August 2018, by Friday, September 28th 2018. In
September 18, 2018 (MLN): The Joint Venture of the Ziarat Exploration License has discovered hydrocarbons from its exploratory well Bolan East-1 ST-1, located in the Kachhi district of Balochistan. The Joint Venture comprises of Mari Petroleum
The stock market remains in a state of consolidation ahead of mini-budget announcement by the government. As of now, the KSE-100 index has shed 22.9 points and is currently trading at 40,493 points. Travelling within
September 18, 2018 (MLN): According to their consolidated profit and loss account, Maple Leaf Cement Factory Limited witnessed an overall drop of 4% in annual profits, saved by reduced tax provisions, as the pre-tax profits
September 18, 2018 (MLN): Ibrahim Fibres Limited’s bottom-line profit plunged by 75% on an annual basis, as a result of major declines in non-core income and tax provision this year. The company conducted its Board
ISLAMABAD, Sep 17: An unprecedented auction of 102 vehicles Monday attracted large crowd of enthusiastic auto fans to the PM House, adding around Rs 200 million to the national kitty; however the most expensive lot
London, Sept 17: Stock markets were uneasy and the dollar fell Monday following reports that US President Donald Trump is planning to hit China with another round of tariffs, dealing a blow to hopes for
ISLAMABAD, Sep 17: An unprecedented auction of 102 vehicles Monday attracted large crowd of enthusiastic auto fans to the PM House, adding around Rs 200 million to the national kitty; however the most expensive lot
FAISALABAD, Sept 17: Speakers at an international conference said that it was a matter of grave concern that the country was importing 88 percent edible oil of its consumption due to which the oil import
September 17, 2018: The Pakistan Water and Power Development Authority (WAPDA) today signed a contract worth Rs.1.68 billion with China CMAC Engineering Company for Package-9 of Mangla Refurbishment Project. This Package includes up-gradation of Mangla switchyard.
September 17, 2018 (MLN): President Pakistan Dr. Arif Alvi while addressing the nation in his inaugural speech at the National Assembly on Monday touched on a vast range of issues of concern to the nation,
September 17, 2018 (MLN): Imran Khan, in his first foreign visit after assuming office as the Prime Minister of Pakistan, will be visiting Saudi Arabia for a one-day official visit tomorrow on Tuesday, according to Foreign
September 17, 2018: The governments of Pakistan and the United Kingdom on Monday jointly launched a partnership on repatriation of illicit finances, recovery of stolen assets and putting a check on money-laundering. Law Minister Barrister
17th September, 2018: President Dr. Arif Alvi has said that the information and communication technology holds the key for future development of the country, while talking to Mr. Abid Zaidi, Microsoft Country Manager who called
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06550
1.06554
1.06554
1.06550
02:00 PM
3
GBP
1.23745
1.23754
1.23754
1.23745
02:00 PM
4
CHF
0.90980
0.91020
0.91020
0.90980
02:00 PM
5
JPY
154.62500
154.63100
154.63100
154.62500
02:00 PM
6
CAD
1.37420
1.37433
1.37433
1.37420
02:00 PM
7
AUD
0.64215
0.64221
0.64221
0.64215
02:00 PM
8
INR
83.39880
83.39930
83.39930
83.39880
02:00 PM
9
SAR
3.75120
3.75140
3.75140
3.75120
11:00 PM
10
AED
3.67210
3.67310
3.67310
3.67210
10:59 PM
11
HKD
7.83307
7.83348
7.83348
7.83307
02:00 PM
12
CNH
7.24978
7.24998
7.24998
7.24978
02:00 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.82000
36.84000
36.84000
36.82000
02:00 PM
15
MYR
4.78150
4.78650
4.78650
4.78150
12:29 PM
16
IDR
16,210.80000
16,222.30000
16,222.30000
16,210.80000
02:00 PM
17
SGD
1.36134
1.36147
1.36147
1.36134
02:00 PM
18
NZD
0.58908
0.58914
0.58914
0.58908
02:00 PM
19
MXN
17.15750
17.16250
17.16246
17.15746
02:00 PM
20
TRY
32.57770
32.59730
32.59727
32.57773
02:00 PM
21
SEK
10.92620
10.92920
10.92920
10.92620
02:00 PM
22
ZAR
19.07460
19.10110
19.10110
19.07460
02:00 PM
23
NOK
11.01910
11.02310
11.02310
11.01910
02:00 PM
24
DKK
7.00186
7.00240
7.00240
7.00186
02:00 PM
25
ARS
871.25300
871.26300
871.26320
871.25320
02:00 PM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
08:32 PM
28
BRL
5.19070
5.19370
5.19370
5.19070
02:00 PM
29
KRW
1,377.06000
1,378.22000
1,378.22000
1,377.06000
02:00 PM
30
KWD
0.30836
0.30846
0.30846
0.30836
10:59 PM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38498
0.38515
0.38515
0.38498
06:50 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:00 PM
34
RUB
93.20000
94.60000
94.60000
93.20000
12:48 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
11:05 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:29 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
12:35 PM
39
UZS
12,670.00000
12,740.00000
12,740.00000
12,670.00000
01:07 PM
40
PHP
57.46500
57.49300
57.49300
57.46500
02:00 PM
42
NGN
1,149.00000
1,153.00000
1,153.00000
1,149.00000
12:36 PM
43
KES
133.00000
134.00000
134.00000
133.00000
12:10 PM
44
AMD
392.60000
392.60000
392.60000
392.60000
07:55 AM
45
TWD
32.54080
32.57080
32.57080
32.54080
02:00 PM
46
XAU
2,393.38000
2,393.57000
2,393.57000
2,393.38000
01:59 PM
47
XAG
28.66220
28.66880
28.66880
28.66220
01:59 PM
48
XPT
932.40000
933.90000
933.90000
932.40000
11:00 PM
49
XPD
1,017.25000
1,022.25000
1,022.25000
1,017.25000
11:00 PM
2,120
VES
36.25120
36.34210
36.34210
36.25125
12:29 PM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,591.49000
2,591.51000
2,591.51500
2,591.48500
11:41 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,720.0
65,640.0
59,635.0
1,060.00
BRENT CRUDE
EB
87.5
90.8
86.2
0.39
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-6.15
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.5
85.6
81.1
0.39
SUGAR #11 WORLD
SB
19.6
19.8
19.3
0.03
To see more commodities please register for our portal