September 19, 2018 (MLN): A high profile delegation of European Conservative and Reformists Group comprising 6 Members of the European Parliament visited Lahore on Wednesday. The delegation was led by Mr. Hans-Olaf Henkel and five
September 19, 2018 (MLN): DG Khan Cement Company Limited enjoys the benefits of tax reversals, as a decline in their pre-tax profits turns into a 14% gain in overall profits for the year. During the
September 19, 2018 (MLN): Former Prime Minister Nawaz Sharif, his daughter Maryam Nawaz and Captain Retd. Safdar has been given relief by the Islamabad High Court as the judiciary authority suspended sentences of the deposed
September 19, 2018 (MLN): Mughal Iron and Steel Industries Limited has reported 30% higher annual profits for the year ended June 30th 2018, as they rose from Rs.990.8 million to Rs.1.3 billion, YoY. According to
September 19, 2018 (MLN): While carnage for emerging markets has grown over the last year, the decline may not be over yet as dollar continues to strengthen. The blame in part is attributable to the
September 19, 2018 (MLN): Kohat Cement’s annual profits for the year ended June 30th 2018 deteriorated by almost 16%, on account of lower top-line earnings and comparatively higher cost of products. The company’s Board of
September 19, 2018 (MLN): On occasion of oath taking ceremony of the newly elected office bearers of All Pakistan Marble Industries Association (APMIA), President of Islamabad Chamber of Commerce & Industry (ICCI) Sheikh Amir Waheed
September 19, 2018 (MLN): As part of its drive to raise contributions for the Dam Fund, Pakistan Railways has decided to increase ticket fares for the Economy and Business Class on the directives of Federal
September 19, 2018 (MLN): Prime Minister Imran Khan has appointed his close aide Zulfiqar Abbas Bukhari, as his special assistant on overseas Pakistanis and human resource development with the status of Minister of State. Bukhari
September 19, 2018 (MLN): Output from Pakistan’s Large Scale Manufacturing Industries (LSMI) grew by 7 percent in July 2018, when compared to the month before, but growth remained marginal at 0.50 percent when compared to
September 19, 2018: NEPRA has initiated legal proceedings against K-electric for failure to maintain its distribution network, which caused an accident of an eight year old boy, who was reportedly critically injured after a high
September 19, 2018 (MLN): Pakistan’s Trade Deficit during August, the second month of the current fiscal year, has decreased by 6.8 percent over the previous month and by 2.87 percent compared to the corresponding period of
September 19, 2018 (MLN): The weekly SPI for the combined group has increased by 0.14% as compared to the prior week (September 13th 2018), and by 2.17% as compared to the same period last year
September 19, 2018: Venezuela is to increase its oil exports to China to one million barrels a day, President Nicolas Maduro said on Tuesday, just days after visiting the Asian powerhouse. Maduro said each country
September 19, 2018: European and Asian stocks mostly rose Wednesday as new tit-for-tat tariffs by China and the United States were seen as lighter than feared, while there were hopes the two sides will avert
September 19, 2018 (MLN): A high profile delegation of European Conservative and Reformists Group comprising 6 Members of the European Parliament visited Lahore on Wednesday. The delegation was led by Mr. Hans-Olaf Henkel and five
September 19, 2018 (MLN): DG Khan Cement Company Limited enjoys the benefits of tax reversals, as a decline in their pre-tax profits turns into a 14% gain in overall profits for the year. During the
September 19, 2018 (MLN): Former Prime Minister Nawaz Sharif, his daughter Maryam Nawaz and Captain Retd. Safdar has been given relief by the Islamabad High Court as the judiciary authority suspended sentences of the deposed
September 19, 2018 (MLN): Mughal Iron and Steel Industries Limited has reported 30% higher annual profits for the year ended June 30th 2018, as they rose from Rs.990.8 million to Rs.1.3 billion, YoY. According to
September 19, 2018 (MLN): While carnage for emerging markets has grown over the last year, the decline may not be over yet as dollar continues to strengthen. The blame in part is attributable to the
September 19, 2018 (MLN): Kohat Cement’s annual profits for the year ended June 30th 2018 deteriorated by almost 16%, on account of lower top-line earnings and comparatively higher cost of products. The company’s Board of
September 19, 2018 (MLN): On occasion of oath taking ceremony of the newly elected office bearers of All Pakistan Marble Industries Association (APMIA), President of Islamabad Chamber of Commerce & Industry (ICCI) Sheikh Amir Waheed
September 19, 2018 (MLN): As part of its drive to raise contributions for the Dam Fund, Pakistan Railways has decided to increase ticket fares for the Economy and Business Class on the directives of Federal
September 19, 2018 (MLN): Prime Minister Imran Khan has appointed his close aide Zulfiqar Abbas Bukhari, as his special assistant on overseas Pakistanis and human resource development with the status of Minister of State. Bukhari
September 19, 2018 (MLN): Output from Pakistan’s Large Scale Manufacturing Industries (LSMI) grew by 7 percent in July 2018, when compared to the month before, but growth remained marginal at 0.50 percent when compared to
September 19, 2018: NEPRA has initiated legal proceedings against K-electric for failure to maintain its distribution network, which caused an accident of an eight year old boy, who was reportedly critically injured after a high
September 19, 2018 (MLN): Pakistan’s Trade Deficit during August, the second month of the current fiscal year, has decreased by 6.8 percent over the previous month and by 2.87 percent compared to the corresponding period of
September 19, 2018 (MLN): The weekly SPI for the combined group has increased by 0.14% as compared to the prior week (September 13th 2018), and by 2.17% as compared to the same period last year
September 19, 2018: Venezuela is to increase its oil exports to China to one million barrels a day, President Nicolas Maduro said on Tuesday, just days after visiting the Asian powerhouse. Maduro said each country
September 19, 2018: European and Asian stocks mostly rose Wednesday as new tit-for-tat tariffs by China and the United States were seen as lighter than feared, while there were hopes the two sides will avert
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06690
1.06720
1.06720
1.06690
04:21 AM
3
GBP
1.23680
1.23700
1.23700
1.23680
04:21 AM
4
CHF
0.91026
0.91075
0.91074
0.91026
04:31 AM
5
JPY
154.62000
154.63000
154.63000
154.62000
04:21 AM
6
CAD
1.37970
1.38020
1.38020
1.37970
04:21 AM
7
AUD
0.64140
0.64180
0.64180
0.64140
04:21 AM
8
INR
83.37020
83.37070
83.37070
83.37020
08:00 PM
9
SAR
3.75120
3.75140
3.75140
3.75120
01:32 PM
10
AED
3.67220
3.67320
3.67320
3.67220
01:57 AM
11
HKD
7.83140
7.83150
7.83150
7.83140
04:21 AM
12
CNH
7.23884
7.23892
7.23892
7.23884
08:00 PM
13
CNY
7.24030
7.24040
7.24040
7.24030
07:10 PM
14
THB
36.80000
36.82000
36.82000
36.80000
08:00 PM
15
MYR
4.78150
4.78650
4.78650
4.78150
08:00 PM
16
IDR
16,210.30000
16,226.20000
16,226.20000
16,210.30000
04:17 AM
17
SGD
1.36080
1.36180
1.36180
1.36080
04:21 AM
18
NZD
0.58850
0.58910
0.58910
0.58850
04:19 AM
19
MXN
17.08550
17.11550
17.11550
17.08550
04:21 AM
20
TRY
32.48060
32.49060
32.49060
32.48060
08:00 PM
21
SEK
10.89960
10.92770
10.92770
10.89960
04:21 AM
22
ZAR
18.77030
19.81930
19.81933
18.77031
04:21 AM
23
NOK
11.01490
11.02090
11.02090
11.01490
04:21 AM
24
DKK
7.00130
7.00230
7.00230
7.00130
04:19 AM
25
ARS
867.78000
867.93000
867.92990
867.77995
04:31 AM
26
BDT
107.82100
111.19400
111.19441
107.82063
01:45 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
08:32 PM
28
BRL
5.20150
5.20470
5.20470
5.20150
04:17 AM
29
KRW
1,373.58000
1,375.41000
1,375.41000
1,373.58000
04:17 AM
30
KWD
0.30836
0.30846
0.30846
0.30836
01:56 AM
31
LKR
298.08400
304.64400
304.64364
298.08350
01:45 AM
32
OMR
0.38498
0.38515
0.38515
0.38498
01:57 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:59 AM
34
RUB
93.20000
94.60000
94.60000
93.20000
08:00 PM
35
AFN
70.89640
72.77070
72.77072
70.89640
01:45 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,636.70000
12,702.30000
12,702.31011
12,636.70868
01:45 AM
40
PHP
57.45800
57.68800
57.68800
57.45800
08:00 PM
42
NGN
1,149.00000
1,153.00000
1,153.00000
1,149.00000
08:00 PM
43
KES
129.80600
132.61800
132.61797
129.80648
01:45 AM
44
AMD
365.11900
421.34900
421.34858
365.11879
01:45 AM
45
TWD
32.53300
32.53900
32.53900
32.53300
04:17 AM
46
XAU
2,390.01000
2,391.71000
2,391.71000
2,390.01000
04:19 AM
47
XAG
28.65580
28.68580
28.68580
28.65580
04:19 AM
48
XPT
931.58700
937.31300
937.31280
931.58720
02:00 AM
49
XPD
1,026.51000
1,034.34000
1,034.33590
1,026.50920
02:00 AM
2,120
VES
36.25120
36.34210
36.34210
36.25125
08:00 PM
2,212
UGX
3,759.90000
3,844.24000
3,844.24348
3,759.89879
01:45 AM
2,213
TZS
2,532.50000
2,626.21000
2,626.21245
2,532.49613
01:45 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,150.0
65,640.0
59,635.0
490.00
BRENT CRUDE
EB
87.4
90.8
86.2
0.28
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-6.15
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
85.6
81.1
0.01
SUGAR #11 WORLD
SB
19.6
19.8
19.3
0.03
To see more commodities please register for our portal