CCP, China’s SAMR set to sign MoU for bilateral cooperation in competition regulation
The Competition Commission of Pakistan (CCP) is poised to sign a Memorandum of Understanding (MoU) with China’s State Administration for Market Regulation….
The Competition Commission of Pakistan (CCP) is poised to sign a Memorandum of Understanding (MoU) with China’s State Administration for Market Regulation….
The Pakistan Mercantile Exchange (PMEX) witnessed a surge in trading activity on Wednesday, marking a significant 7.8%…
The official reserve assets, including foreign currency reserves, IMF reserve position, Special Drawing Rights (SDRs), gold, and other reserve assets…
Amidst the rising baseless media claims regarding Telenor Pakistan’s acquisition by Pakistan Telecommunication Company Limited (PSX: PTC), Telenor….
The benchmark KSE-100 index has surged past its previous all-time high of 67,094 during intraday trading on Thursday….
Pakistan has signed an agreement with Brazil for the import of high-breed cattle under the Green Pakistan Initiative of the Special Investment….
Agritech Limited (PSX: AGL) has made a remarkable turnaround in 2023, earning a profit after tax of Rs1.09 billion [EPS: Rs2.77] compared to a loss of…
In order to streamline the privatization process of Distribution Companies (Discos) as per government decisions, Federal Minister for Power….
Recognizing the significance of Iran’s energy reserves and the cost-effectiveness of its energy resources, the federal Minister for Planning Minister……
Maple Leaf Cement Factory Limited (PSX: MLCF) has acquired 6 million voting shares of Agritech Limited (PSX: AGL) at an average rate of Rs21.65 per share…
The Federal Minister for Planning, Ahsan Iqbal on Wednesday urged the Turkish Ambassador on the idea of seeking Turkish assistance to set up an….
Oil prices bounced back on Thursday and are headed for a robust quarterly gain amid anticipations that OPEC+ supply reductions would tighten the global market..
Interests paid-in-kind (PIK) are likely to rise among private middle-market loans in the US through both amendments to existing loans and as…
Pakistani IT talent can be the best choice for global companies and the government is taking all possible steps to increase direct investment….
FTSE Russell, a leading global index provider has kept Pakistan’s status as a secondary emerging market…
The Competition Commission of Pakistan (CCP) is poised to sign a Memorandum of Understanding (MoU) with China’s State Administration for Market Regulation….
The Pakistan Mercantile Exchange (PMEX) witnessed a surge in trading activity on Wednesday, marking a significant 7.8%…
The official reserve assets, including foreign currency reserves, IMF reserve position, Special Drawing Rights (SDRs), gold, and other reserve assets…
Amidst the rising baseless media claims regarding Telenor Pakistan’s acquisition by Pakistan Telecommunication Company Limited (PSX: PTC), Telenor….
The benchmark KSE-100 index has surged past its previous all-time high of 67,094 during intraday trading on Thursday….
Pakistan has signed an agreement with Brazil for the import of high-breed cattle under the Green Pakistan Initiative of the Special Investment….
Agritech Limited (PSX: AGL) has made a remarkable turnaround in 2023, earning a profit after tax of Rs1.09 billion [EPS: Rs2.77] compared to a loss of…
In order to streamline the privatization process of Distribution Companies (Discos) as per government decisions, Federal Minister for Power….
Recognizing the significance of Iran’s energy reserves and the cost-effectiveness of its energy resources, the federal Minister for Planning Minister……
Maple Leaf Cement Factory Limited (PSX: MLCF) has acquired 6 million voting shares of Agritech Limited (PSX: AGL) at an average rate of Rs21.65 per share…
The Federal Minister for Planning, Ahsan Iqbal on Wednesday urged the Turkish Ambassador on the idea of seeking Turkish assistance to set up an….
Oil prices bounced back on Thursday and are headed for a robust quarterly gain amid anticipations that OPEC+ supply reductions would tighten the global market..
Interests paid-in-kind (PIK) are likely to rise among private middle-market loans in the US through both amendments to existing loans and as…
Pakistani IT talent can be the best choice for global companies and the government is taking all possible steps to increase direct investment….
FTSE Russell, a leading global index provider has kept Pakistan’s status as a secondary emerging market…
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.00000 | 278.10000 | 278.10000 | 278.00000 | 01:41 PM |
2 | EUR | 1.07852 | 1.07864 | 1.07864 | 1.07852 | 08:19 PM |
3 | GBP | 1.26216 | 1.26250 | 1.26250 | 1.26216 | 08:19 PM |
4 | CHF | 0.90147 | 0.90182 | 0.90182 | 0.90147 | 08:19 PM |
5 | JPY | 151.46000 | 151.47200 | 151.47200 | 151.46000 | 08:19 PM |
6 | CAD | 1.35350 | 1.35400 | 1.35400 | 1.35350 | 08:19 PM |
7 | AUD | 0.65140 | 0.65180 | 0.65180 | 0.65140 | 08:19 PM |
8 | INR | 83.39430 | 83.39480 | 83.39480 | 83.39430 | 08:18 PM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 05:19 AM |
10 | AED | 3.67210 | 3.67230 | 3.67230 | 3.67210 | 05:18 AM |
11 | HKD | 7.82680 | 7.82690 | 7.82690 | 7.82680 | 08:19 PM |
12 | CNH | 7.26275 | 7.26385 | 7.26385 | 7.26275 | 08:19 PM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.47000 | 36.49000 | 36.49000 | 36.47000 | 08:18 PM |
15 | MYR | 4.73450 | 4.73950 | 4.73950 | 4.73450 | 08:03 PM |
16 | IDR | 15,879.00000 | 15,893.00000 | 15,893.00000 | 15,879.00000 | 08:18 PM |
17 | SGD | 1.34984 | 1.35016 | 1.35016 | 1.34984 | 08:19 PM |
18 | NZD | 0.59690 | 0.59750 | 0.59746 | 0.59722 | 08:19 PM |
19 | MXN | 16.59180 | 16.62180 | 16.62180 | 16.59180 | 08:19 PM |
20 | TRY | 32.35080 | 32.71390 | 32.71393 | 32.35081 | 08:19 PM |
21 | SEK | 10.69500 | 10.71920 | 10.71918 | 10.69499 | 08:19 PM |
22 | ZAR | 18.89520 | 18.97470 | 18.97471 | 18.89521 | 08:18 PM |
23 | NOK | 10.84520 | 10.86800 | 10.86802 | 10.84517 | 08:19 PM |
24 | DKK | 6.91470 | 6.91570 | 6.91570 | 6.91470 | 08:19 PM |
25 | ARS | 857.81800 | 857.82800 | 857.82800 | 857.81800 | 08:19 PM |
26 | BDT | 108.06100 | 111.39900 | 111.39851 | 108.06100 | 08:00 PM |
27 | BHD | 0.37698 | 0.37703 | 0.37703 | 0.37698 | 05:18 AM |
28 | BRL | 5.01410 | 5.01710 | 5.01710 | 5.01410 | 08:18 PM |
29 | KRW | 1,348.42000 | 1,348.89000 | 1,348.89000 | 1,348.42000 | 08:19 PM |
30 | KWD | 0.30763 | 0.30773 | 0.30773 | 0.30763 | 12:06 AM |
31 | LKR | 297.22400 | 303.71300 | 303.71342 | 297.22386 | 08:00 PM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 04:41 AM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 05:19 AM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.00000 | 75.00000 | 75.00000 | 70.00000 | 08:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,575.00000 | 12,675.00000 | 12,675.00000 | 12,575.00000 | 08:00 PM |
40 | PHP | 56.18200 | 56.20000 | 56.20000 | 56.18200 | 08:17 PM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 08:00 PM |
43 | KES | 131.50000 | 133.50000 | 133.50000 | 131.50000 | 08:00 PM |
44 | AMD | 366.10400 | 421.72900 | 421.72891 | 366.10408 | 08:00 PM |
45 | TWD | 31.97170 | 32.00170 | 32.00170 | 31.97170 | 08:19 PM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 08:18 PM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 08:18 PM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,837.20000 | 3,920.64000 | 3,920.64154 | 3,837.20391 | 08:00 PM |
2,213 | TZS | 2,579.99000 | 2,580.01000 | 2,580.01500 | 2,579.98500 | 08:00 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,246.03 | 67,142.125 | 66,690.94 | 594.335 | 0.893 | 231,313,539.0 | 12,290,536,975.320 | 0 | 28/03/2024 02:13 PM |
ALLSHR | 44,503.22 | 44,470.329 | 44,209.08 | 395.206 | 0.897 | 421,027,268.0 | 16,156,083,860.520 | 0 | 28/03/2024 02:13 PM |
KSE30 | 22,139.86 | 22,089.996 | 21,946.92 | 175.136 | 0.799 | 84,206,752.0 | 9,083,917,262.520 | 0 | 28/03/2024 02:13 PM |
KMI30 | 112,859.11 | 112,585.165 | 111,856.01 | 919.550 | 0.824 | 102,323,204.0 | 5,929,748,087.340 | 0 | 28/03/2024 02:13 PM |
KMIALLSHR | 31,609.91 | 31,555.727 | 31,396.34 | 216.969 | 0.692 | 237,229,284.0 | 9,804,357,335.710 | 0 | 28/03/2024 02:13 PM |
BKTi | 16,608.48 | 16,585.631 | 16,438.13 | 162.274 | 0.988 | 21,037,122.0 | 3,067,986,100.710 | 0 | 28/03/2024 02:13 PM |
OGTi | 15,714.46 | 15,674.874 | 15,550.79 | 90.201 | 0.579 | 6,849,571.0 | 876,565,890.810 | 0 | 28/03/2024 02:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,480.0 | 72,495.0 | 69,375.0 | 2,170.00 | |||
BRENT CRUDE | EB | 87.1 | 87.1 | 85.5 | 1.66 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.40 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.70 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.1 | 83.2 | 81.5 | 1.76 | |||
SUGAR #11 WORLD | SB | 22.5 | 22.6 | 22.1 | 0.32 |
To see more commodities please register for our portal