1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06539
1.06542
1.06542
1.06539
10:22 AM
3
GBP
1.24523
1.24532
1.24532
1.24523
10:22 AM
4
CHF
0.91070
0.91110
0.91110
0.91070
10:22 AM
5
JPY
154.48400
154.48900
154.48900
154.48400
10:22 AM
6
CAD
1.37642
1.37646
1.37646
1.37642
10:22 AM
7
AUD
0.64335
0.64343
0.64343
0.64335
10:22 AM
8
INR
83.57480
83.57790
83.57790
83.57480
10:22 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
07:23 PM
10
AED
3.67220
3.67320
3.67320
3.67220
07:23 PM
11
HKD
7.83148
7.83173
7.83173
7.83148
10:22 AM
12
CNH
7.25108
7.25122
7.25122
7.25108
10:22 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.79400
36.82300
36.82300
36.79400
10:22 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:27 AM
16
IDR
16,197.40000
16,209.00000
16,209.00000
16,197.40000
10:22 AM
17
SGD
1.36114
1.36123
1.36123
1.36114
10:22 AM
18
NZD
0.59134
0.59145
0.59145
0.59134
10:22 AM
19
MXN
17.04710
17.05210
17.05206
17.04706
10:22 AM
20
TRY
32.49160
32.49470
32.49474
32.49156
10:22 AM
21
SEK
10.96150
10.96300
10.96299
10.96152
10:22 AM
22
ZAR
19.12760
19.13180
19.13180
19.12760
10:22 AM
23
NOK
11.03760
11.03990
11.03988
11.03759
10:22 AM
24
DKK
7.00299
7.00360
7.00360
7.00299
10:22 AM
25
ARS
869.72400
869.73400
869.73370
869.72370
10:22 AM
26
BDT
108.05800
111.43000
111.42956
108.05773
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
05:38 PM
28
BRL
5.23930
5.24230
5.24230
5.23930
10:22 AM
29
KRW
1,378.57000
1,379.20000
1,379.20000
1,378.57000
10:22 AM
30
KWD
0.30819
0.30839
0.30839
0.30819
07:23 PM
31
LKR
297.95700
304.51400
304.51357
297.95723
07:19 AM
32
OMR
0.38400
0.38500
0.38500
0.38400
05:50 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
07:23 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
71.03990
72.91290
72.91286
71.03994
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,660.70000
12,726.20000
12,726.24249
12,660.68192
07:19 AM
40
PHP
57.23300
57.28000
57.28000
57.23300
10:21 AM
42
NGN
1,148.52000
1,149.52000
1,149.52000
1,148.52000
07:19 AM
43
KES
132.25000
134.25000
134.25000
132.25000
09:08 AM
44
AMD
394.07000
394.07000
394.07000
394.07000
08:07 AM
45
TWD
32.46900
32.47000
32.47000
32.46900
10:22 AM
46
XAU
2,380.66000
2,380.86000
2,380.86000
2,380.66000
10:21 AM
47
XAG
28.36620
28.37580
28.37580
28.36620
10:21 AM
48
XPT
943.10000
944.60000
944.60000
943.10000
07:23 PM
49
XPD
1,038.00000
1,043.00000
1,043.00000
1,038.00000
07:23 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,766.45000
3,850.73000
3,850.72810
3,766.44660
07:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:48 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,395.0
63,450.0
61,005.0
2,265.00
BRENT CRUDE
EB
87.2
87.7
86.1
-0.07
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.7
81.1
0.04
SUGAR #11 WORLD
SB
19.5
19.7
19.2
0.22
To see more commodities please register for our portal