1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06684
1.06687
1.06687
1.06684
07:49 AM
3
GBP
1.23824
1.23833
1.23833
1.23824
07:49 AM
4
CHF
0.91140
0.91180
0.91180
0.91140
07:49 AM
5
JPY
154.80100
154.80600
154.80600
154.80100
07:49 AM
6
CAD
1.37070
1.37120
1.37120
1.37070
07:49 AM
7
AUD
0.64522
0.64526
0.64526
0.64522
07:49 AM
8
INR
83.34580
83.34630
83.34630
83.34580
07:49 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
04:49 PM
10
AED
3.67260
3.67290
3.67290
3.67260
04:49 PM
11
HKD
7.83550
7.83598
7.83598
7.83550
07:49 AM
12
CNH
7.26596
7.26612
7.26612
7.26596
07:49 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.03500
37.06000
37.06000
37.03500
07:49 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,207.50000
16,213.70000
16,213.70000
16,207.50000
07:49 AM
17
SGD
1.36279
1.36288
1.36288
1.36279
07:49 AM
18
NZD
0.59110
0.59115
0.59115
0.59110
07:49 AM
19
MXN
17.10810
17.13810
17.13810
17.10810
07:49 AM
20
TRY
32.57910
32.58910
32.58910
32.57910
07:49 AM
21
SEK
10.87860
10.87980
10.87983
10.87858
07:49 AM
22
ZAR
19.22560
19.25560
19.25560
19.22560
07:49 AM
23
NOK
11.00120
11.00350
11.00352
11.00119
07:49 AM
24
DKK
6.99292
6.99347
6.99347
6.99292
07:49 AM
25
ARS
872.23400
872.24200
872.24196
872.23353
07:49 AM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
04:49 PM
28
BRL
5.16600
5.16900
5.16900
5.16600
07:48 AM
29
KRW
1,377.71000
1,379.71000
1,379.71000
1,377.71000
07:49 AM
30
KWD
0.30807
0.30817
0.30817
0.30807
04:49 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38499
0.38503
0.38503
0.38499
04:49 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:49 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19560
73.07040
73.07036
71.19556
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,663.50000
12,729.10000
12,729.07937
12,663.46073
07:19 AM
40
PHP
57.54400
57.57700
57.57700
57.54400
07:49 AM
42
NGN
1,233.95000
1,234.95000
1,234.95000
1,233.95000
07:19 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:47 AM
44
AMD
362.86800
419.11200
419.11172
362.86770
07:19 AM
45
TWD
32.59200
32.60000
32.60000
32.59200
07:49 AM
46
XAU
2,300.92000
2,301.42000
2,301.42000
2,300.92000
07:49 AM
47
XAG
26.93420
26.94280
26.94280
26.93420
07:49 AM
48
XPT
907.35000
908.85000
908.85000
907.35000
04:49 PM
49
XPD
996.50000
1,001.50000
1,001.50000
996.50000
04:49 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,930.0
67,340.0
65,875.0
-680.00
BRENT CRUDE
EB
86.5
88.2
86.4
-0.49
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.4
83.0
81.3
-0.53
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.12
To see more commodities please register for our portal