1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07185
1.07187
1.07187
1.07185
08:05 AM
3
GBP
1.25125
1.25129
1.25129
1.25125
08:05 AM
4
CHF
0.91329
0.91336
0.91336
0.91329
08:05 AM
5
JPY
155.54400
155.54800
155.54800
155.54400
08:05 AM
6
CAD
1.36734
1.36747
1.36747
1.36734
08:05 AM
7
AUD
0.65302
0.65304
0.65304
0.65302
08:05 AM
8
INR
83.31800
83.31850
83.31850
83.31800
08:05 AM
9
SAR
3.75040
3.75070
3.75070
3.75040
05:05 PM
10
AED
3.67280
3.67300
3.67300
3.67280
05:05 PM
11
HKD
7.82837
7.82859
7.82859
7.82837
08:05 AM
12
CNH
7.26548
7.26563
7.26563
7.26548
08:05 AM
13
CNY
7.24640
7.24660
7.24660
7.24640
05:02 PM
14
THB
37.00500
37.03500
37.03500
37.00500
08:05 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,186.70000
16,195.20000
16,195.20000
16,186.70000
08:05 AM
17
SGD
1.35996
1.36005
1.36005
1.35996
08:05 AM
18
NZD
0.59588
0.59599
0.59599
0.59588
08:05 AM
19
MXN
17.04700
17.05200
17.05200
17.04700
08:05 AM
20
TRY
32.50690
32.51690
32.51690
32.50690
08:05 AM
21
SEK
10.86090
10.86220
10.86223
10.86088
08:05 AM
22
ZAR
18.97350
18.97720
18.97720
18.97350
08:05 AM
23
NOK
10.93720
10.93980
10.93915
10.93721
08:05 AM
24
DKK
6.95828
6.95878
6.95864
6.95828
08:05 AM
25
ARS
873.24500
873.25500
873.25500
873.24500
08:05 AM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
05:05 PM
28
BRL
5.14050
5.14350
5.14350
5.14050
08:05 AM
29
KRW
1,373.29000
1,375.29000
1,375.29000
1,373.29000
08:05 AM
30
KWD
0.30763
0.30796
0.30796
0.30763
05:04 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
05:04 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.20540
73.07040
73.07043
71.20544
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.80000
12,723.79709
12,658.52294
07:19 AM
40
PHP
57.78600
57.83900
57.83900
57.78600
08:05 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
06:48 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:48 AM
44
AMD
362.08500
418.03400
418.03432
362.08504
07:19 AM
45
TWD
32.57900
32.58000
32.58000
32.57900
08:05 AM
46
XAU
2,329.24000
2,329.50000
2,329.50000
2,329.24000
08:04 AM
47
XAG
27.41320
27.41980
27.41980
27.41320
08:04 AM
48
XPT
904.06700
910.80200
910.80200
904.06700
05:05 PM
49
XPD
1,002.00000
1,007.00000
1,007.00000
1,002.00000
05:05 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,865.0
64,650.0
63,285.0
-15.00
BRENT CRUDE
EB
88.2
88.5
87.8
0.18
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.0
83.3
82.6
0.17
SUGAR #11 WORLD
SB
19.4
19.7
19.3
-0.41
To see more commodities please register for our portal