1
PKR
277.94000
278.14000
278.14000
277.94000
10:27 AM
2
EUR
1.07751
1.07753
1.07753
1.07751
01:28 AM
3
GBP
1.26213
1.26220
1.26220
1.26213
01:28 AM
4
CHF
0.90230
0.90270
0.90270
0.90230
01:28 AM
5
JPY
151.36600
151.37300
151.37300
151.36600
01:28 AM
6
CAD
1.35518
1.35525
1.35525
1.35518
01:27 AM
7
AUD
0.65128
0.65132
0.65132
0.65128
01:28 AM
8
INR
83.36390
83.37270
83.37270
83.36390
01:27 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
10:28 AM
10
AED
3.67180
3.67280
3.67280
3.67180
10:28 AM
11
HKD
7.82582
7.82637
7.82637
7.82582
01:27 AM
12
CNH
7.25757
7.25765
7.25765
7.25757
01:28 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.49000
36.51000
36.51000
36.49000
01:28 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,865.00000
15,879.00000
15,879.00000
15,865.00000
01:28 AM
17
SGD
1.34923
1.34930
1.34930
1.34923
01:28 AM
18
NZD
0.59728
0.59734
0.59734
0.59728
01:28 AM
19
MXN
16.61150
16.64150
16.64150
16.61150
01:28 AM
20
TRY
32.36500
32.37500
32.37500
32.36500
01:28 AM
21
SEK
10.70540
10.72400
10.72404
10.70543
01:28 AM
22
ZAR
18.93740
18.96740
18.96740
18.93740
01:28 AM
23
NOK
10.86450
10.88570
10.88567
10.86451
01:28 AM
24
DKK
6.92130
6.92230
6.92230
6.92130
01:28 AM
25
ARS
858.39600
858.54400
858.54429
858.39581
01:27 AM
26
BDT
108.17200
111.51300
111.51326
108.17232
11:30 PM
27
BHD
0.37695
0.37704
0.37704
0.37695
10:28 AM
28
BRL
5.01410
5.01710
5.01710
5.01410
01:24 AM
29
KRW
1,345.68000
1,346.01000
1,346.01000
1,345.68000
01:28 AM
30
KWD
0.30752
0.30798
0.30798
0.30752
10:28 AM
31
LKR
297.54200
304.03900
304.03898
297.54246
11:30 PM
32
OMR
0.38495
0.38503
0.38503
0.38495
10:28 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
10:27 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.41900
72.27510
72.27507
70.41901
11:30 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.10000
12,663.10000
12,663.10299
12,598.14021
11:30 PM
40
PHP
56.22200
56.25000
56.25000
56.22200
01:27 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.61000
133.61000
133.61000
131.61000
11:30 PM
44
AMD
366.48300
422.16500
422.16530
366.48291
11:30 PM
45
TWD
31.96250
31.99250
31.99250
31.96250
01:28 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
01:27 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
01:27 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.16000
3,924.68000
3,924.68029
3,841.15671
11:30 PM
2,213
TZS
2,535.66000
2,628.46000
2,628.46272
2,535.65960
11:30 PM
Data is delayed by 20 minutes
KSE100
67,307.63
66,890.752
66,861.69
-251.372
-0.374
65,048,173.0
2,832,291,893.580
1
29/03/2024 10:40 AM
ALLSHR
44,609.35
44,386.363
44,377.03
-83.966
-0.189
152,862,796.0
4,954,540,126.800
-1
29/03/2024 10:40 AM
KSE30
22,130.09
22,012.616
22,000.07
-77.380
-0.350
22,846,931.0
2,164,733,495.280
1
29/03/2024 10:40 AM
KMI30
112,839.12
112,192.796
112,142.38
-392.369
-0.349
34,599,855.0
1,468,730,279.160
1
29/03/2024 10:40 AM
KMIALLSHR
31,624.17
31,470.934
31,461.01
-84.793
-0.269
74,533,254.0
2,455,480,997.870
-1
29/03/2024 10:40 AM
BKTi
16,653.18
16,577.867
16,555.41
-7.764
-0.047
7,085,426.0
906,916,610.390
-1
29/03/2024 10:40 AM
OGTi
15,765.53
15,629.497
15,608.35
-45.378
-0.290
2,051,768.0
247,301,808.280
-1
29/03/2024 10:40 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal