Key Pakistan Market Stats and Economic Indicators

09:33
February 4, 2018
MG

**Market Data and Economic Indicators**
Weekly Performance
	Feb 02, 2018	Jan 26, 2018
PKR InterBank	110.56	110.5475
KSE100 Index	44,301.20	44,551.13
Avg Daily Volume	255,219,404	275,390,188
Gold (Karachi) Rs/10 gm	48,600	49,114
KIBOR 6M	6.43	6.2
10Y PIB	8.57	8.40
EUR	1.24598	1.24192
GBP	1.41199	1.41665
CHF	0.93096	0.93354
JPY	110.09	108.714
GOLD	1330.06	1351.91
NY Light Crude	65.07	66.16
Weekly Indicators
	Jan 26, 2018	Jan 19, 2018
SBP FX Reserves	13,234.00	13,532.80
Bank FX Reseves	6,120.50	6,107.60
Total FX Reserves	19,354.50	19,640.40
Monthly Indicators
	Jan	Dec
Consumer Price Index	220.27	220.20
Change – MOM (pct)	0.03	-0.10
Change – YOY (pct)	4.42	4.57
WholeSale Price Index	224.99	221.00
Change – MOM (pct)	1.81	0.36
Change – YOY (pct)	4.72	3.39
Sensitive Price Indicator	213.22	215.47
Change – MOM (pct)	-1.04	-0.67
Change – YOY (pct)	1.99	2.24
	Dec	Nov
Exports	1,977.00	1,974.00
Imports	4,910.00	4,898.00
Trade Balance	-2,933.00	-2,924.00
	Dec	Nov
Home Remittances	1,723.57	1,576.72
SBP Data
T-Bill Auction	Jan 31, 2018	Jan 17, 2018
3M Cutoff Yields	6.2144	5.9910
6M Cutoff Yields	No Bids Received	No Bids Received
12M Cutoff Yields	No Bids Received	No Bids Received
PIB Auction	Jan 24, 2018	Dec 13, 2017
3Y Cutoff Yield	Bids Rejected	Bids Rejected
5Y	No Bids Received	Bids Rejected
10Y	Bids Rejected	Bids Rejected
20Y	No Bids Received	No Bids Received
Annual Indicators
	2016-17	2015-16
GDP Growth Rate	5.28	4.51
Agriculture	3.46	0.27
Manufacturing	5.27	3.66
Commodity Sector	4.26	3.03
Services Sector	5.98	5.55

Posted on: 2018-02-04T14:33:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06667	1.06672	1.06672	1.06667	11:12 AM
3	GBP	1.24219	1.24228	1.24228	1.24219	11:12 AM
4	CHF	0.90873	0.90880	0.90880	0.90873	11:12 AM
5	JPY	154.57400	154.57900	154.57900	154.57400	11:12 AM
6	CAD	1.37274	1.37280	1.37280	1.37274	11:12 AM
7	AUD	0.64253	0.64258	0.64258	0.64253	11:12 AM
8	INR	83.37190	83.37290	83.37290	83.37190	11:12 AM
9	SAR	3.75120	3.75140	3.75140	3.75120	08:12 PM
10	AED	3.67210	3.67310	3.67310	3.67210	08:09 PM
11	HKD	7.83334	7.83358	7.83358	7.83334	11:12 AM
12	CNH	7.24660	7.24676	7.24676	7.24660	11:12 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.81500	36.89500	36.89500	36.81500	11:12 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:48 AM
16	IDR	16,200.80000	16,213.30000	16,213.30000	16,200.80000	11:12 AM
17	SGD	1.36074	1.36084	1.36084	1.36074	11:12 AM
18	NZD	0.58980	0.58984	0.58984	0.58980	11:12 AM
19	MXN	17.23410	17.23910	17.23908	17.23408	11:12 AM
20	TRY	32.58340	32.59340	32.59340	32.58340	11:12 AM
21	SEK	10.90780	10.90930	10.90930	10.90775	11:12 AM
22	ZAR	19.11330	19.11940	19.11940	19.11330	11:12 AM
23	NOK	10.99920	11.00260	11.00265	10.99920	11:12 AM
24	DKK	6.99503	6.99567	6.99567	6.99503	11:12 AM
25	ARS	870.72500	870.73500	870.73460	870.72460	11:12 AM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:50 PM
28	BRL	5.20730	5.21030	5.21030	5.20730	11:12 AM
29	KRW	1,375.53000	1,375.99000	1,375.99000	1,375.53000	11:12 AM
30	KWD	0.30828	0.30838	0.30838	0.30828	08:12 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	08:11 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,665.30000	12,731.10000	12,731.06402	12,665.31410	07:19 AM
40	PHP	57.47600	57.49600	57.49600	57.47600	11:12 AM
42	NGN	1,077.81000	1,078.81000	1,078.81000	1,077.81000	09:19 AM
43	KES	132.50000	134.50000	134.50000	132.50000	08:37 AM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.52000	32.52100	32.52100	32.52000	11:12 AM
46	XAU	2,393.75000	2,394.02000	2,394.02000	2,393.75000	11:11 AM
47	XAG	28.59020	28.59980	28.59980	28.59020	11:11 AM
48	XPT	934.45000	935.95000	935.95000	934.45000	08:12 PM
49	XPD	1,021.22000	1,031.22000	1,031.22000	1,021.22000	08:12 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	10:38 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,515.0	65,640.0	59,635.0	855.00
BRENT CRUDE	EB	87.6	90.8	86.2	0.53
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.7	85.6	81.1	0.56
SUGAR #11 WORLD	SB	19.4	19.8	19.3	-0.18

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Key Pakistan Market Stats and Economic Indicators

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PKR loses 37 paisa against USD in a week

SAZEW declares Rs8 dividend as profit spikes to Rs4.45bn in 9MFY24

MARI strikes black gold as third Ghazij appraisal well succeed

MG Morning Breeze: Updates to Skim before Market