1
PKR
278.37000
278.67000
278.67000
278.37000
10:04 AM
2
EUR
1.06774
1.06780
1.06780
1.06774
01:05 AM
3
GBP
1.24690
1.24710
1.24710
1.24690
01:05 AM
4
CHF
0.91000
0.91040
0.91040
0.91000
01:05 AM
5
JPY
154.28500
154.30600
154.30600
154.28500
01:05 AM
6
CAD
1.37546
1.37561
1.37561
1.37546
01:05 AM
7
AUD
0.64446
0.64453
0.64453
0.64446
01:05 AM
8
INR
83.53120
83.53430
83.53430
83.53120
01:05 AM
9
SAR
3.75100
3.75120
3.75120
3.75100
10:04 AM
10
AED
3.67220
3.67320
3.67320
3.67220
09:47 AM
11
HKD
7.82970
7.82980
7.82980
7.82970
01:05 AM
12
CNH
7.24719
7.24752
7.24752
7.24719
01:05 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.74000
36.76000
36.76000
36.74000
01:05 AM
15
MYR
4.77400
4.77900
4.77900
4.77400
12:53 AM
16
IDR
16,176.00000
16,190.00000
16,190.00000
16,176.00000
01:05 AM
17
SGD
1.35870
1.35970
1.35970
1.35870
01:05 AM
18
NZD
0.59180
0.59193
0.59193
0.59180
01:05 AM
19
MXN
16.96680
16.97180
16.97175
16.96675
01:05 AM
20
TRY
32.46640
32.47640
32.47640
32.46640
01:05 AM
21
SEK
10.91760
10.93430
10.93427
10.91762
01:05 AM
22
ZAR
19.00410
19.01160
19.01163
19.00413
01:05 AM
23
NOK
10.97360
10.98740
10.98744
10.97362
01:05 AM
24
DKK
6.98680
6.98780
6.98780
6.98680
01:05 AM
25
ARS
869.24400
869.25400
869.25400
869.24400
01:04 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
10:04 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
01:04 AM
29
KRW
1,374.90000
1,375.03000
1,375.03000
1,374.90000
01:05 AM
30
KWD
0.30806
0.30816
0.30816
0.30806
10:04 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
09:26 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
10:04 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.11800
57.14000
57.14000
57.11800
01:04 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:25 PM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.32050
32.35050
32.35050
32.32050
01:05 AM
46
XAU
2,375.96000
2,376.33000
2,376.33000
2,375.96000
01:04 AM
47
XAG
28.43520
28.44380
28.44380
28.43520
01:04 AM
48
XPT
937.50000
939.90000
939.80000
937.60000
10:04 AM
49
XPD
1,029.84000
1,035.49000
1,035.48710
1,030.84780
10:04 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,577.49000
2,577.52000
2,577.52200
2,577.49200
09:00 PM
Data is delayed by 20 minutes
KSE100
70,566.73
70,489.108
70,459.67
155.790
0.222
33,601,187.0
1,653,556,896.520
1
18/04/2024 10:18 AM
ALLSHR
46,382.50
46,293.742
46,259.35
60.745
0.131
63,325,450.0
2,899,612,989.270
1
18/04/2024 10:18 AM
KSE30
23,221.34
23,166.590
23,158.46
46.004
0.199
15,867,914.0
1,093,229,129.500
1
18/04/2024 10:18 AM
KMI30
118,303.46
118,106.764
117,921.74
506.826
0.431
27,221,571.0
1,183,623,534.600
1
18/04/2024 10:18 AM
KMIALLSHR
32,894.88
32,862.870
32,828.86
110.770
0.338
44,396,682.0
2,427,483,287.400
1
18/04/2024 10:18 AM
BKTi
17,793.43
17,727.990
17,705.47
-23.997
-0.135
1,925,300.0
292,531,934.680
1
18/04/2024 10:18 AM
OGTi
16,627.13
16,501.374
16,491.23
38.935
0.237
829,623.0
224,956,220.890
1
18/04/2024 10:18 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,745.0
62,365.0
61,090.0
615.00
BRENT CRUDE
EB
87.5
87.6
87.2
0.21
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.4
82.1
-0.39
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal