1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06498
1.06504
1.06504
1.06498
06:52 AM
3
GBP
1.24370
1.24374
1.24374
1.24370
06:52 AM
4
CHF
0.90854
0.90866
0.90866
0.90854
06:52 AM
5
JPY
154.52400
154.52800
154.52800
154.52400
06:52 AM
6
CAD
1.37701
1.37714
1.37714
1.37701
06:52 AM
7
AUD
0.64087
0.64091
0.64091
0.64087
06:52 AM
8
INR
83.46700
83.46980
83.46980
83.46700
06:52 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
03:52 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:48 PM
11
HKD
7.83250
7.83260
7.83260
7.83250
06:52 AM
12
CNH
7.25016
7.25031
7.25031
7.25016
06:52 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.85000
36.87000
36.87000
36.85000
06:52 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,260.00000
16,267.60000
16,267.60000
16,260.00000
06:52 AM
17
SGD
1.36214
1.36223
1.36223
1.36214
06:52 AM
18
NZD
0.58854
0.58859
0.58859
0.58854
06:52 AM
19
MXN
17.37850
17.38430
17.38428
17.37852
06:52 AM
20
TRY
32.60020
32.60150
32.60151
32.60016
06:52 AM
21
SEK
10.96650
10.96910
10.96912
10.96653
06:52 AM
22
ZAR
19.22160
19.23150
19.23153
19.22157
06:52 AM
23
NOK
11.04560
11.04810
11.04807
11.04560
06:52 AM
24
DKK
7.00619
7.00674
7.00674
7.00619
06:52 AM
25
ARS
869.74100
869.75100
869.75090
869.74090
06:52 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
03:52 PM
28
BRL
5.24080
5.24380
5.24380
5.24080
06:50 AM
29
KRW
1,379.07000
1,381.07000
1,381.07000
1,379.07000
06:52 AM
30
KWD
0.30819
0.30839
0.30839
0.30819
03:52 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
03:51 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:52 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.59700
57.64800
57.64800
57.59700
06:52 AM
42
NGN
1,077.81000
1,078.81000
1,078.81000
1,077.81000
06:46 AM
43
KES
132.50000
134.50000
134.50000
132.50000
06:46 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.52100
32.52700
32.52700
32.52100
06:52 AM
46
XAU
2,381.97000
2,382.28000
2,382.28000
2,381.97000
06:52 AM
47
XAG
28.28220
28.29080
28.29080
28.28220
06:52 AM
48
XPT
931.90000
933.40000
933.40000
931.90000
03:51 PM
49
XPD
1,001.50000
1,006.50000
1,006.50000
1,001.50000
03:51 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
70,930.86
70,871.383
70,186.93
581.264
0.827
181,305,468.0
11,867,902,444.370
1
19/04/2024 04:05 PM
ALLSHR
46,557.30
46,514.981
46,105.96
307.126
0.665
403,275,099.0
20,416,451,671.390
1
19/04/2024 04:05 PM
KSE30
23,380.79
23,350.138
23,058.97
256.328
1.110
91,304,378.0
9,998,794,186.610
1
19/04/2024 04:05 PM
KMI30
118,779.97
118,570.410
117,247.45
1,215.810
1.036
114,849,337.0
9,397,076,328.420
1
19/04/2024 04:05 PM
KMIALLSHR
33,051.27
33,012.896
32,695.54
289.030
0.883
266,673,985.0
17,635,705,614.240
1
19/04/2024 04:05 PM
BKTi
17,813.54
17,755.866
17,489.40
173.817
0.989
13,280,919.0
1,316,015,080.650
1
19/04/2024 04:05 PM
OGTi
16,766.60
16,649.425
16,435.08
189.485
1.151
12,070,796.0
1,639,632,027.520
-1
19/04/2024 04:05 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,770.0
65,340.0
59,635.0
1,110.00
BRENT CRUDE
EB
86.6
90.8
86.5
-0.53
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
85.6
81.5
-0.50
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.05
To see more commodities please register for our portal