1
PKR
278.37000
278.57000
278.57000
278.37000
12:45 PM
2
EUR
1.06873
1.06876
1.06876
1.06873
03:46 AM
3
GBP
1.24313
1.24317
1.24317
1.24313
03:46 AM
4
CHF
0.91424
0.91432
0.91432
0.91424
03:46 AM
5
JPY
154.88300
154.88800
154.88800
154.88300
03:46 AM
6
CAD
1.36810
1.36823
1.36823
1.36810
03:46 AM
7
AUD
0.65055
0.65057
0.65057
0.65055
03:46 AM
8
INR
83.29880
83.30050
83.30050
83.29880
03:46 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
12:45 PM
10
AED
3.67230
3.67330
3.67330
3.67230
12:43 PM
11
HKD
7.83388
7.83413
7.83413
7.83388
03:46 AM
12
CNH
7.26375
7.26402
7.26402
7.26375
03:46 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.98600
37.00600
37.00600
36.98600
03:45 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
03:34 AM
16
IDR
16,144.80000
16,154.40000
16,154.40000
16,144.80000
03:46 AM
17
SGD
1.36059
1.36066
1.36066
1.36059
03:46 AM
18
NZD
0.59360
0.59365
0.59365
0.59361
03:46 AM
19
MXN
16.97470
16.97980
16.97979
16.97470
03:46 AM
20
TRY
32.55490
32.56070
32.56071
32.55492
03:46 AM
21
SEK
10.85000
10.85160
10.85155
10.84996
03:46 AM
22
ZAR
19.13710
19.14600
19.14603
19.13708
03:46 AM
23
NOK
10.92510
10.92740
10.92741
10.92514
03:46 AM
24
DKK
6.97849
6.97919
6.97919
6.97849
03:46 AM
25
ARS
872.74900
872.75900
872.75910
872.74910
03:45 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
12:45 PM
28
BRL
5.13080
5.13380
5.13380
5.13080
03:45 AM
29
KRW
1,372.05000
1,372.31000
1,372.31000
1,372.05000
03:46 AM
30
KWD
0.30790
0.30828
0.30828
0.30790
12:45 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:45 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:45 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.49900
57.52800
57.52800
57.49900
03:46 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.50000
135.50000
135.50000
133.50000
03:39 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.56000
32.56500
32.56500
32.56000
03:46 AM
46
XAU
2,321.59000
2,321.90000
2,321.90000
2,321.59000
03:45 AM
47
XAG
27.31720
27.32520
27.32520
27.31720
03:45 AM
48
XPT
918.40000
919.90000
919.85000
918.65000
12:45 PM
49
XPD
1,018.65000
1,026.48000
1,026.25000
1,021.50000
12:45 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,176.618
71,467.02
817.213
1.145
187,157,749.0
9,365,070,707.150
-1
24/04/2024 12:59 PM
ALLSHR
47,375.82
47,248.497
46,960.12
382.623
0.816
331,296,163.0
13,293,931,686.960
-1
24/04/2024 12:59 PM
KSE30
23,944.85
23,850.285
23,586.59
283.429
1.203
70,427,833.0
6,775,284,533.540
-1
24/04/2024 12:59 PM
KMI30
121,905.06
121,257.624
119,802.31
1,581.692
1.322
85,208,646.0
5,881,441,991.800
-1
24/04/2024 12:59 PM
KMIALLSHR
33,729.93
33,624.892
33,366.03
306.325
0.919
229,308,838.0
10,154,498,588.540
-1
24/04/2024 12:59 PM
BKTi
18,030.81
17,981.465
17,862.22
128.983
0.723
13,333,136.0
1,544,786,605.800
-1
24/04/2024 12:59 PM
OGTi
17,023.12
16,983.149
16,845.36
114.074
0.676
6,035,590.0
815,228,172.990
-1
24/04/2024 12:59 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,810.0
67,120.0
66,110.0
375.00
BRENT CRUDE
EB
88.6
88.9
88.3
0.17
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.7
83.3
0.14
SUGAR #11 WORLD
SB
19.6
19.6
19.5
-0.10
To see more commodities please register for our portal