1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07850
1.07880
1.07855
1.07851
04:10 PM
3
GBP
1.26178
1.26188
1.26188
1.26178
04:10 PM
4
CHF
0.90210
0.90250
0.90250
0.90210
04:10 PM
5
JPY
151.39300
151.40000
151.40000
151.39300
04:10 PM
6
CAD
1.35494
1.35507
1.35507
1.35494
04:10 PM
7
AUD
0.65120
0.65160
0.65139
0.65135
04:10 PM
8
INR
83.37400
83.38900
83.38900
83.37400
04:09 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:10 AM
10
AED
3.67210
3.67230
3.67230
3.67210
01:10 AM
11
HKD
7.82628
7.82668
7.82668
7.82628
04:10 PM
12
CNH
7.26254
7.26270
7.26270
7.26254
04:10 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.48000
36.50000
36.50000
36.48000
04:09 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,868.90000
15,873.70000
15,873.70000
15,868.90000
04:10 PM
17
SGD
1.35041
1.35060
1.35060
1.35041
04:10 PM
18
NZD
0.59714
0.59725
0.59725
0.59714
04:10 PM
19
MXN
16.60810
16.63810
16.63810
16.60810
04:10 PM
20
TRY
32.31330
32.34670
32.34672
32.31328
04:10 PM
21
SEK
10.70740
10.71020
10.71019
10.70735
04:10 PM
22
ZAR
18.92920
18.95920
18.95920
18.92920
04:10 PM
23
NOK
10.85940
10.86540
10.86540
10.85940
04:10 PM
24
DKK
6.91530
6.91630
6.91630
6.91530
04:10 PM
25
ARS
857.49200
857.50200
857.50200
857.49200
04:09 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
01:08 AM
28
BRL
5.01310
5.01610
5.01610
5.01310
04:09 PM
29
KRW
1,348.78000
1,350.78000
1,350.78000
1,348.78000
04:09 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:08 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.17400
56.22300
56.22300
56.17400
04:09 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.99000
32.02000
32.02000
31.99000
04:10 PM
46
XAU
2,221.18000
2,221.43000
2,221.43000
2,221.18000
04:09 PM
47
XAG
24.87220
24.88190
24.88190
24.87220
04:09 PM
48
XPT
910.15000
911.65000
911.65000
910.15000
01:10 AM
49
XPD
1,011.69000
1,019.52000
1,019.52340
1,011.69160
01:10 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,500.0
72,495.0
69,375.0
2,190.00
BRENT CRUDE
EB
86.8
87.0
85.5
1.43
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.2
81.5
1.64
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal