PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.50000 | 278.75000 | 278.75000 | 278.50000 | 01:22 PM |
2 | EUR | 1.08510 | 1.08514 | 1.08514 | 1.08510 | 08:15 AM |
3 | GBP | 1.26954 | 1.26958 | 1.26958 | 1.26954 | 08:15 AM |
4 | CHF | 0.88750 | 0.88790 | 0.88760 | 0.88754 | 08:15 AM |
5 | JPY | 150.45500 | 150.46400 | 150.46400 | 150.45500 | 08:15 AM |
6 | CAD | 1.35674 | 1.35680 | 1.35680 | 1.35675 | 08:15 AM |
7 | AUD | 0.65188 | 0.65192 | 0.65192 | 0.65188 | 08:15 AM |
8 | INR | 83.01350 | 83.01400 | 83.01400 | 83.01350 | 08:15 AM |
9 | SAR | 3.75020 | 3.75040 | 3.75040 | 3.75020 | 05:15 PM |
10 | AED | 3.67230 | 3.67260 | 3.67260 | 3.67230 | 05:15 PM |
11 | HKD | 7.82221 | 7.82252 | 7.82252 | 7.82221 | 08:15 AM |
12 | CNH | 7.21106 | 7.21121 | 7.21121 | 7.21106 | 08:15 AM |
13 | CNY | 7.19810 | 7.19850 | 7.19850 | 7.19810 | 11:07 PM |
14 | THB | 36.05300 | 36.08300 | 36.08300 | 36.05300 | 08:15 AM |
15 | MYR | 4.73050 | 4.73550 | 4.73550 | 4.73050 | 05:15 AM |
16 | IDR | 15,735.00000 | 15,749.00000 | 15,749.00000 | 15,735.00000 | 08:15 AM |
17 | SGD | 1.34178 | 1.34187 | 1.34187 | 1.34178 | 08:15 AM |
18 | NZD | 0.60520 | 0.60531 | 0.60531 | 0.60523 | 08:15 AM |
19 | MXN | 16.91340 | 16.94340 | 16.94340 | 16.91340 | 08:15 AM |
20 | TRY | 32.33760 | 32.34760 | 32.34760 | 32.33760 | 08:15 AM |
21 | SEK | 10.45800 | 10.45960 | 10.45964 | 10.45799 | 08:15 AM |
22 | ZAR | 18.96550 | 18.96980 | 18.96980 | 18.96550 | 08:15 AM |
23 | NOK | 10.68020 | 10.68270 | 10.68266 | 10.68020 | 08:15 AM |
24 | DKK | 6.87170 | 6.87270 | 6.87270 | 6.87170 | 08:15 AM |
25 | ARS | 852.23400 | 852.24200 | 852.24237 | 852.23408 | 08:15 AM |
26 | BDT | 108.44100 | 111.75300 | 111.75312 | 108.44083 | 10:00 PM |
27 | BHD | 0.37690 | 0.37700 | 0.37700 | 0.37690 | 05:14 PM |
28 | BRL | 5.04518 | 5.05255 | 5.05255 | 5.04518 | 08:14 AM |
29 | KRW | 1,338.78000 | 1,339.06000 | 1,339.06000 | 1,338.78000 | 08:15 AM |
30 | KWD | 0.30745 | 0.30755 | 0.30755 | 0.30745 | 05:14 PM |
31 | LKR | 302.39300 | 308.83300 | 308.83320 | 302.39266 | 10:00 PM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 05:15 PM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 05:14 PM |
34 | RUB | 91.44000 | 91.46000 | 91.46000 | 91.44000 | 08:00 PM |
35 | AFN | 70.68960 | 72.52970 | 72.52971 | 70.68955 | 10:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:13 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.56000 | 15.56000 | 15.25000 | 08:00 PM |
39 | UZS | 12,566.50000 | 12,630.90000 | 12,630.88162 | 12,566.47590 | 10:00 PM |
40 | PHP | 55.93900 | 55.95400 | 55.95400 | 55.93900 | 08:15 AM |
42 | NGN | 1,520.00000 | 1,521.00000 | 1,521.00000 | 1,520.00000 | 06:47 AM |
43 | KES | 131.50000 | 133.50000 | 133.50000 | 131.50000 | 08:11 AM |
44 | AMD | 401.27000 | 401.27000 | 401.27000 | 401.27000 | 07:58 AM |
45 | TWD | 31.77700 | 31.78200 | 31.78200 | 31.77700 | 08:15 AM |
46 | XAU | 2,156.70000 | 2,156.95000 | 2,156.95000 | 2,156.70000 | 08:15 AM |
47 | XAG | 24.93930 | 24.94680 | 24.94680 | 24.93930 | 08:15 AM |
48 | XPT | 902.40000 | 903.90000 | 903.90000 | 902.40000 | 05:15 PM |
49 | XPD | 1,000.25000 | 1,005.50000 | 1,005.50000 | 1,000.25000 | 05:15 PM |
2,120 | VES | 36.17460 | 36.26540 | 36.26536 | 36.17464 | 08:00 PM |
2,212 | UGX | 3,856.08000 | 3,938.89000 | 3,938.88789 | 3,856.08016 | 10:00 PM |
2,213 | TZS | 2,549.99000 | 2,550.01000 | 2,550.01500 | 2,549.98500 | 06:47 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 65,624.73 | 65,502.596 | 64,940.18 | 612.087 | 0.943 | 162,243,933.0 | 12,438,714,325.600 | 0 | 19/03/2024 02:13 PM |
ALLSHR | 43,592.37 | 43,528.882 | 43,174.56 | 367.208 | 0.851 | 322,911,371.0 | 17,055,509,411.930 | 0 | 19/03/2024 02:13 PM |
KSE30 | 21,776.82 | 21,720.928 | 21,557.77 | 185.081 | 0.859 | 71,695,522.0 | 9,770,608,265.040 | 0 | 19/03/2024 02:13 PM |
KMI30 | 111,133.52 | 110,716.933 | 110,159.96 | 612.960 | 0.557 | 86,382,137.0 | 7,696,783,831.750 | 0 | 19/03/2024 02:13 PM |
KMIALLSHR | 31,283.79 | 31,163.033 | 31,024.27 | 72.326 | 0.233 | 197,274,105.0 | 12,767,268,055.100 | 0 | 19/03/2024 02:13 PM |
BKTi | 16,168.29 | 16,078.421 | 15,833.69 | 263.317 | 1.665 | 18,967,053.0 | 2,912,741,612.820 | 0 | 19/03/2024 02:13 PM |
OGTi | 15,805.80 | 15,731.701 | 15,527.78 | 114.579 | 0.734 | 6,484,579.0 | 1,469,782,179.130 | 0 | 19/03/2024 02:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 63,375.0 | 68,385.0 | 62,735.0 | -3,805.00 | |||
BRENT CRUDE | EB | 86.9 | 87.0 | 86.5 | -0.03 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.60 | |||
ROTTERDAM COAL MONTHLY | ET | 112.0 | 112.9 | 112.0 | -0.15 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.1 | 82.3 | 81.8 | -0.04 | |||
SUGAR #11 WORLD | SB | 21.6 | 22.2 | 21.5 | -0.56 |
To see more commodities please register for our portal