1
PKR
278.68000
278.88000
278.88000
278.68000
09:52 AM
2
EUR
1.10754
1.10757
1.10757
1.10754
12:52 AM
3
GBP
1.31248
1.31257
1.31257
1.31248
12:52 AM
4
CHF
0.84620
0.84636
0.84636
0.84620
12:52 AM
5
JPY
143.06800
143.07600
143.07600
143.06800
12:52 AM
6
CAD
1.35594
1.35598
1.35598
1.35594
12:52 AM
7
AUD
0.66781
0.66785
0.66785
0.66781
12:52 AM
8
INR
83.93700
83.94260
83.94260
83.93700
12:52 AM
9
SAR
3.75360
3.75390
3.75390
3.75360
09:50 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:48 AM
11
HKD
7.79598
7.79625
7.79625
7.79598
12:52 AM
12
CNH
7.11451
7.11481
7.11481
7.11451
12:52 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.85200
33.86400
33.86400
33.85200
12:52 AM
15
MYR
4.34500
4.35000
4.35000
4.34500
12:21 AM
16
IDR
15,454.50000
15,460.00000
15,460.00000
15,454.50000
12:52 AM
17
SGD
1.30323
1.30330
1.30330
1.30323
12:52 AM
18
NZD
0.61691
0.61702
0.61702
0.61691
12:52 AM
19
MXN
19.94690
19.96030
19.96034
19.94685
12:51 AM
20
TRY
34.00160
34.02960
34.02965
34.00158
12:52 AM
21
SEK
10.31350
10.32210
10.32213
10.31348
12:52 AM
22
ZAR
17.82160
17.84610
17.84610
17.82160
12:52 AM
23
NOK
10.71100
10.72500
10.72501
10.71104
12:52 AM
24
DKK
6.73690
6.73746
6.73746
6.73690
12:52 AM
25
ARS
956.44400
956.45500
956.45450
956.44450
12:51 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37690
0.37695
0.37695
0.37690
09:50 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
12:50 AM
29
KRW
1,340.09000
1,340.25000
1,340.25000
1,340.09000
12:52 AM
30
KWD
0.30490
0.30560
0.30560
0.30490
09:10 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38499
0.38501
0.38501
0.38499
09:39 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
09:50 AM
34
RUB
89.24820
91.05400
91.05396
89.24823
12:51 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.28900
56.32100
56.32100
56.28900
12:52 AM
42
NGN
1,614.29000
1,615.29000
1,615.29000
1,614.29000
09:27 PM
43
KES
128.03000
130.03000
130.03000
128.03000
09:27 PM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.07800
32.08400
32.08400
32.07800
12:52 AM
46
XAU
2,498.21000
2,498.63000
2,498.63000
2,498.21000
12:51 AM
47
XAG
28.02020
28.03200
28.03200
28.02020
12:51 AM
48
XPT
930.51400
939.51400
939.51400
930.51400
09:51 AM
49
XPD
920.34300
925.66900
925.66950
920.34340
09:51 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
12:51 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,948.626
78,817.66
50.900
0.065
17,219,857.0
656,541,673.450
1
09/09/2024 10:07 AM
ALLSHR
50,999.86
50,915.171
50,812.05
100.332
0.197
117,192,509.0
1,807,768,757.070
1
09/09/2024 10:07 AM
KSE30
25,128.54
25,013.814
24,978.64
5.943
0.024
3,306,514.0
484,647,974.170
-1
09/09/2024 10:07 AM
KMI30
126,061.81
125,382.603
125,297.95
-46.798
-0.037
3,401,232.0
450,810,291.200
-1
09/09/2024 10:07 AM
KMIALLSHR
35,724.18
35,677.424
35,626.77
105.112
0.296
41,810,447.0
1,066,797,445.280
1
09/09/2024 10:07 AM
BKTi
19,338.09
19,250.629
19,180.80
-5.193
-0.027
77,170.0
14,954,667.210
1
09/09/2024 10:07 AM
OGTi
19,413.16
19,288.107
19,260.01
95.907
0.500
707,838.0
154,782,808.370
-1
09/09/2024 10:07 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
55,185.0
55,645.0
54,545.0
1,490.00
BRENT CRUDE
EB
72.0
72.2
71.4
0.89
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.6
68.8
68.0
0.92
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal